SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,295.00 2,295.00 2,295.00 2,295.00 4,443.8K
09:29 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
09:30 2,295.00 2,296.86 2,292.05 2,292.11 18,551.9K
09:31 2,291.67 2,291.67 2,287.51 2,287.51 10,884.9K
09:32 2,287.27 2,287.38 2,282.76 2,283.38 13,061.3K
09:33 2,283.13 2,283.13 2,281.37 2,281.72 13,342.3K
09:34 2,282.38 2,282.38 2,277.60 2,277.80 21,136.7K
09:35 2,279.49 2,279.49 2,276.71 2,277.67 8,788.6K
09:36 2,277.99 2,279.68 2,277.95 2,279.68 9,266.9K
09:37 2,279.48 2,279.48 2,277.73 2,278.02 9,256.3K
09:38 2,277.75 2,279.47 2,277.69 2,279.47 5,338.9K
09:39 2,279.54 2,280.51 2,278.82 2,280.51 4,294.0K
09:40 2,280.22 2,281.38 2,279.91 2,280.53 4,764.3K
09:41 2,280.51 2,280.81 2,279.46 2,279.83 5,827.1K
09:42 2,279.70 2,280.79 2,279.70 2,280.00 3,059.8K
09:43 2,280.11 2,281.36 2,279.03 2,280.89 5,488.8K
09:44 2,280.23 2,281.59 2,279.72 2,281.59 3,162.2K
09:45 2,281.86 2,281.87 2,280.23 2,280.98 4,965.8K
09:46 2,281.66 2,281.66 2,279.33 2,280.58 5,234.7K
09:47 2,280.11 2,280.11 2,278.01 2,278.02 10,328.5K
09:48 2,278.23 2,279.34 2,276.83 2,279.32 8,239.6K
09:49 2,279.32 2,279.71 2,277.37 2,277.77 5,011.6K
09:50 2,277.96 2,277.96 2,276.13 2,276.68 9,164.0K
09:51 2,276.48 2,276.49 2,275.02 2,275.14 8,095.9K
09:52 2,274.99 2,274.99 2,273.32 2,274.24 12,581.4K
09:53 2,274.84 2,276.06 2,273.70 2,275.70 4,895.3K
09:54 2,275.58 2,276.15 2,274.53 2,275.77 3,127.4K
09:55 2,275.81 2,276.06 2,274.71 2,275.68 3,963.0K
09:56 2,275.15 2,275.15 2,273.31 2,274.40 5,578.9K
09:57 2,274.70 2,274.83 2,273.30 2,273.72 3,027.9K
09:58 2,274.32 2,274.51 2,272.21 2,273.16 6,994.9K
09:59 2,273.28 2,274.02 2,272.52 2,273.45 4,127.0K
10:00 2,273.30 2,277.95 2,273.30 2,277.90 8,896.8K
10:01 2,277.25 2,279.62 2,277.25 2,277.82 7,758.1K
10:02 2,278.21 2,279.44 2,276.94 2,279.23 7,266.8K
10:03 2,279.74 2,281.61 2,279.33 2,281.33 10,137.6K
10:04 2,281.70 2,284.75 2,281.25 2,284.08 7,300.3K
10:05 2,283.82 2,285.29 2,283.44 2,283.44 4,674.2K
10:06 2,283.78 2,284.72 2,283.47 2,283.49 3,130.9K
10:07 2,283.69 2,283.69 2,281.72 2,282.88 3,831.6K
10:08 2,282.75 2,282.75 2,281.33 2,281.90 3,461.2K
10:09 2,282.09 2,284.77 2,282.09 2,284.77 5,663.0K
10:10 2,284.29 2,284.29 2,282.10 2,282.28 5,553.2K
10:11 2,282.98 2,283.99 2,282.68 2,283.55 3,154.4K
10:12 2,283.01 2,284.49 2,283.01 2,283.74 4,175.3K
10:13 2,284.10 2,286.43 2,283.87 2,284.24 5,668.7K
10:14 2,284.17 2,284.83 2,283.29 2,283.42 2,383.1K
10:15 2,284.36 2,285.04 2,283.59 2,284.79 1,818.8K
10:16 2,285.01 2,285.29 2,283.89 2,284.55 4,724.3K
10:17 2,284.39 2,286.28 2,284.16 2,284.89 3,757.5K
10:18 2,285.27 2,286.01 2,284.29 2,285.15 2,961.9K
10:19 2,285.41 2,285.72 2,284.02 2,284.71 2,170.1K
10:20 2,284.95 2,285.21 2,283.87 2,284.68 1,718.4K
10:21 2,284.66 2,285.09 2,283.80 2,284.67 5,030.2K
10:22 2,284.72 2,285.21 2,283.27 2,283.41 2,609.7K
10:23 2,283.65 2,283.77 2,282.48 2,282.51 3,121.6K
10:24 2,282.08 2,283.54 2,281.95 2,282.64 3,172.4K
10:25 2,282.24 2,282.60 2,281.29 2,282.00 4,735.9K
10:26 2,281.98 2,282.90 2,281.73 2,282.62 3,148.3K
10:27 2,282.35 2,283.26 2,281.91 2,283.26 2,243.1K
10:28 2,282.81 2,284.11 2,281.91 2,284.11 1,651.0K
10:29 2,283.10 2,285.86 2,282.52 2,285.39 3,333.1K
10:30 2,284.97 2,284.97 2,283.09 2,283.90 2,074.4K
10:31 2,283.54 2,285.08 2,282.92 2,283.98 2,215.6K
10:32 2,284.23 2,284.23 2,282.06 2,283.18 2,483.7K
10:33 2,283.60 2,283.60 2,282.32 2,282.68 2,110.4K
10:34 2,282.48 2,283.86 2,282.41 2,283.12 1,591.9K
10:35 2,283.35 2,283.40 2,282.13 2,283.09 2,077.9K
10:36 2,282.99 2,283.76 2,280.20 2,280.96 3,626.8K
10:37 2,280.99 2,282.65 2,280.97 2,282.65 2,196.6K
10:38 2,282.13 2,282.14 2,281.50 2,281.50 2,215.0K
10:39 2,280.84 2,282.94 2,280.52 2,281.92 1,786.7K
10:40 2,282.21 2,282.21 2,279.97 2,280.56 2,056.8K
10:41 2,280.46 2,281.20 2,280.14 2,280.98 3,127.9K
10:42 2,281.20 2,281.20 2,279.89 2,279.89 1,392.9K
10:43 2,280.76 2,281.34 2,279.59 2,279.59 1,884.6K
10:44 2,279.82 2,280.85 2,279.09 2,279.19 2,535.2K
10:45 2,279.03 2,280.95 2,279.03 2,280.95 1,497.8K
10:46 2,280.87 2,280.87 2,278.88 2,279.61 1,039.5K
10:47 2,279.54 2,280.92 2,279.44 2,280.79 1,258.3K
10:48 2,280.43 2,281.09 2,278.71 2,279.04 1,593.3K
10:49 2,279.26 2,281.35 2,279.21 2,280.98 1,095.6K
10:50 2,279.87 2,279.87 2,278.25 2,278.71 1,740.5K
10:51 2,279.04 2,279.95 2,278.17 2,278.74 1,942.8K
10:52 2,279.22 2,279.40 2,278.26 2,278.99 1,427.5K
10:53 2,278.48 2,279.48 2,277.51 2,278.55 1,665.8K
10:54 2,279.15 2,279.25 2,277.55 2,278.21 1,681.2K
10:55 2,277.86 2,278.96 2,277.27 2,277.77 2,149.0K
10:56 2,277.80 2,278.43 2,277.07 2,277.77 1,169.8K
10:57 2,277.95 2,277.95 2,276.08 2,277.70 6,443.3K
10:58 2,277.64 2,277.93 2,276.09 2,277.68 2,469.5K
10:59 2,277.79 2,278.55 2,276.89 2,278.29 2,170.3K
11:00 2,278.33 2,279.10 2,276.54 2,278.22 2,218.7K
11:01 2,276.72 2,277.91 2,275.88 2,276.78 7,157.8K
11:02 2,277.08 2,277.78 2,275.82 2,276.79 2,162.3K
11:03 2,277.54 2,278.12 2,276.75 2,277.66 2,958.7K
11:04 2,278.26 2,278.75 2,277.68 2,277.99 2,150.1K
11:05 2,277.85 2,278.13 2,277.06 2,277.72 2,783.8K
11:06 2,278.03 2,278.36 2,276.08 2,276.82 2,163.2K
11:07 2,277.40 2,277.64 2,275.87 2,276.79 1,526.1K
11:08 2,277.02 2,278.28 2,275.62 2,278.28 1,566.5K
11:09 2,277.93 2,279.15 2,277.58 2,279.00 2,823.7K
11:10 2,278.47 2,279.59 2,278.10 2,278.20 1,624.3K
11:11 2,278.71 2,280.23 2,278.12 2,280.23 2,093.6K
11:12 2,279.91 2,280.33 2,279.02 2,279.38 1,656.2K
11:13 2,280.68 2,280.68 2,279.17 2,280.17 2,178.3K
11:14 2,279.76 2,280.13 2,277.86 2,278.94 1,860.8K
11:15 2,279.22 2,281.87 2,278.75 2,281.18 3,836.7K
11:16 2,280.55 2,281.16 2,279.08 2,280.29 1,890.2K
11:17 2,279.86 2,280.06 2,278.18 2,280.00 1,420.1K
11:18 2,279.75 2,281.23 2,279.55 2,280.56 1,260.7K
11:19 2,279.81 2,282.02 2,279.20 2,281.88 2,687.9K
11:20 2,282.27 2,282.98 2,281.46 2,282.98 6,121.9K
11:21 2,282.35 2,286.68 2,282.28 2,285.15 9,592.1K
11:22 2,285.26 2,286.23 2,284.08 2,285.61 2,926.7K
11:23 2,285.75 2,285.83 2,283.44 2,283.83 3,130.7K
11:24 2,282.65 2,283.92 2,282.28 2,282.89 2,636.4K
11:25 2,282.94 2,286.27 2,282.94 2,286.25 2,096.4K
11:26 2,286.04 2,286.12 2,284.31 2,284.86 2,190.4K
11:27 2,285.20 2,286.81 2,284.82 2,285.33 1,284.9K
11:28 2,285.56 2,287.06 2,283.83 2,286.54 1,838.6K
11:29 2,285.94 2,287.02 2,285.59 2,286.58 1,055.6K
11:30 2,287.11 2,287.11 2,287.01 2,287.01 44.1K
11:31 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:32 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:33 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:34 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:35 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:36 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:37 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:38 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:39 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:40 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:41 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:42 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:43 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:44 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:45 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:46 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:47 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:48 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:49 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:50 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:51 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:52 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:53 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:54 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:55 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:56 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:57 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:58 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
11:59 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:00 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:01 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:02 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:03 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:04 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:05 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:06 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:07 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:08 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:09 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:10 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:11 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:12 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:13 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:14 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:15 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:16 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:17 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:18 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:19 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:20 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:21 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:22 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:23 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:24 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:25 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:26 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:27 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:28 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:29 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:30 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:31 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:32 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:33 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:34 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:35 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:36 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:37 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:38 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:39 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:40 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:41 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:42 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:43 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:44 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:45 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:46 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:47 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:48 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:49 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:50 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:51 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:52 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:53 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:54 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:55 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:56 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:57 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:58 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
12:59 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
13:00 2,287.01 2,287.10 2,283.72 2,283.92 5,512.9K
13:01 2,284.68 2,286.12 2,284.22 2,285.96 4,669.8K
13:02 2,285.71 2,286.69 2,283.34 2,284.71 1,748.4K
13:03 2,284.65 2,285.37 2,283.17 2,283.17 2,465.6K
13:04 2,282.94 2,284.66 2,282.40 2,283.94 3,366.2K
13:05 2,283.52 2,284.66 2,282.95 2,283.22 2,113.3K
13:06 2,282.67 2,283.18 2,281.38 2,282.78 3,912.3K
13:07 2,282.72 2,284.62 2,282.28 2,283.21 2,402.1K
13:08 2,283.48 2,284.43 2,283.48 2,283.97 2,866.0K
13:09 2,284.16 2,284.36 2,282.73 2,282.88 3,186.3K
13:10 2,282.81 2,283.72 2,281.94 2,282.92 1,949.3K
13:11 2,281.32 2,282.78 2,280.76 2,282.69 2,616.1K
13:12 2,282.41 2,283.30 2,282.19 2,282.69 1,442.8K
13:13 2,282.86 2,282.86 2,281.39 2,282.50 1,571.8K
13:14 2,282.94 2,282.94 2,279.91 2,281.09 2,162.6K
13:15 2,281.23 2,281.82 2,280.26 2,281.19 1,778.9K
13:16 2,281.39 2,282.89 2,281.39 2,282.09 2,221.9K
13:17 2,282.27 2,282.32 2,281.34 2,281.37 2,140.1K
13:18 2,280.89 2,281.59 2,280.11 2,281.59 2,571.7K
13:19 2,281.67 2,281.67 2,279.15 2,279.15 2,093.8K
13:20 2,279.47 2,280.90 2,279.47 2,280.57 1,280.8K
13:21 2,280.55 2,280.98 2,279.25 2,279.78 1,943.5K
13:22 2,280.17 2,281.05 2,278.97 2,279.64 2,346.1K
13:23 2,278.88 2,280.79 2,278.88 2,280.09 1,552.4K
13:24 2,279.93 2,280.32 2,279.19 2,280.22 1,635.6K
13:25 2,279.93 2,280.88 2,278.51 2,278.90 2,357.7K
13:26 2,278.89 2,279.94 2,278.61 2,279.94 2,804.4K
13:27 2,279.36 2,280.33 2,279.06 2,279.44 1,482.9K
13:28 2,278.99 2,280.16 2,278.84 2,279.31 1,851.3K
13:29 2,279.70 2,280.27 2,279.28 2,279.69 2,786.8K
13:30 2,280.51 2,280.51 2,278.67 2,278.87 1,863.3K
13:31 2,279.51 2,280.28 2,279.24 2,280.01 1,644.6K
13:32 2,279.77 2,280.31 2,278.11 2,278.74 2,676.7K
13:33 2,279.36 2,279.37 2,278.01 2,278.77 1,587.5K
13:34 2,278.86 2,279.83 2,278.73 2,279.18 1,709.4K
13:35 2,279.15 2,280.38 2,277.78 2,278.20 2,419.5K
13:36 2,277.88 2,278.93 2,277.88 2,278.58 4,750.4K
13:37 2,278.69 2,279.26 2,277.68 2,277.88 2,334.6K
13:38 2,277.94 2,279.33 2,277.75 2,279.33 2,258.3K
13:39 2,278.76 2,278.92 2,276.62 2,278.92 7,050.2K
13:40 2,278.72 2,278.94 2,277.66 2,278.94 4,250.3K
13:41 2,278.44 2,279.94 2,278.13 2,278.41 3,907.0K
13:42 2,278.64 2,278.93 2,277.18 2,278.37 2,693.1K
13:43 2,278.04 2,278.75 2,277.49 2,278.06 1,720.7K
13:44 2,277.87 2,278.63 2,277.20 2,278.08 2,084.2K
13:45 2,278.28 2,279.32 2,278.01 2,279.01 1,962.8K
13:46 2,279.22 2,279.23 2,277.62 2,278.65 2,622.0K
13:47 2,278.97 2,279.01 2,277.63 2,278.72 1,678.5K
13:48 2,278.93 2,279.28 2,278.08 2,278.11 1,181.3K
13:49 2,278.14 2,278.83 2,277.08 2,278.59 2,986.3K
13:50 2,278.55 2,279.58 2,277.86 2,279.58 1,589.9K
13:51 2,279.53 2,279.69 2,276.91 2,276.91 1,925.0K
13:52 2,277.51 2,278.35 2,276.99 2,278.35 2,039.0K
13:53 2,278.53 2,278.53 2,277.44 2,278.40 2,791.1K
13:54 2,277.77 2,279.46 2,277.55 2,278.85 1,689.2K
13:55 2,279.03 2,279.66 2,278.15 2,279.18 2,320.3K
13:56 2,278.97 2,279.35 2,277.53 2,278.94 1,446.8K
13:57 2,278.70 2,279.46 2,278.45 2,278.69 1,198.9K
13:58 2,279.14 2,279.58 2,278.39 2,278.52 1,707.8K
13:59 2,278.33 2,280.00 2,278.33 2,279.66 1,946.1K
14:00 2,279.05 2,279.83 2,278.52 2,279.00 2,774.7K
14:01 2,278.80 2,280.08 2,278.80 2,279.40 1,852.8K
14:02 2,279.51 2,280.21 2,278.99 2,279.46 1,061.8K
14:03 2,279.76 2,280.30 2,278.83 2,279.32 1,103.0K
14:04 2,279.41 2,280.44 2,278.84 2,280.21 1,401.0K
14:05 2,280.47 2,280.66 2,279.43 2,280.17 3,504.3K
14:06 2,280.53 2,282.62 2,280.53 2,282.62 4,625.2K
14:07 2,282.11 2,284.18 2,282.11 2,283.33 11,738.8K
14:08 2,283.30 2,283.99 2,282.58 2,282.58 4,763.0K
14:09 2,282.53 2,282.53 2,280.94 2,282.19 1,841.4K
14:10 2,281.79 2,282.43 2,281.07 2,281.79 1,069.6K
14:11 2,282.05 2,282.26 2,280.94 2,281.72 1,178.9K
14:12 2,281.55 2,282.32 2,280.89 2,280.89 966.6K
14:13 2,281.45 2,282.03 2,280.83 2,281.30 1,722.3K
14:14 2,281.27 2,282.31 2,280.85 2,281.90 1,120.1K
14:15 2,281.78 2,282.55 2,281.14 2,281.15 1,245.0K
14:16 2,281.04 2,281.82 2,280.48 2,281.65 1,320.4K
14:17 2,280.85 2,282.01 2,280.36 2,280.36 912.4K
14:18 2,280.76 2,281.46 2,280.58 2,281.13 1,588.4K
14:19 2,280.68 2,281.78 2,280.19 2,281.52 1,987.0K
14:20 2,281.56 2,281.98 2,280.64 2,281.95 1,287.5K
14:21 2,281.60 2,281.73 2,281.04 2,281.47 1,900.2K
14:22 2,281.48 2,282.07 2,279.96 2,280.56 2,772.1K
14:23 2,281.13 2,281.68 2,280.61 2,281.28 1,342.5K
14:24 2,280.72 2,282.34 2,280.72 2,280.84 1,539.4K
14:25 2,280.99 2,281.79 2,280.46 2,280.64 1,503.3K
14:26 2,281.02 2,281.73 2,280.41 2,281.57 1,529.6K
14:27 2,281.27 2,281.38 2,279.92 2,280.45 2,014.4K
14:28 2,280.67 2,280.82 2,279.17 2,279.49 2,520.2K
14:29 2,279.05 2,280.64 2,278.98 2,279.31 2,570.1K
14:30 2,279.31 2,280.30 2,278.35 2,278.63 2,396.1K
14:31 2,279.01 2,279.50 2,278.00 2,278.00 7,689.3K
14:32 2,278.38 2,279.33 2,277.29 2,278.44 3,986.3K
14:33 2,278.65 2,280.53 2,278.65 2,280.20 3,734.4K
14:34 2,280.46 2,281.71 2,280.46 2,281.71 3,103.1K
14:35 2,281.76 2,282.59 2,281.33 2,281.33 2,853.7K
14:36 2,281.64 2,282.16 2,280.87 2,281.82 4,080.6K
14:37 2,281.30 2,282.68 2,281.17 2,281.79 1,838.1K
14:38 2,281.91 2,282.65 2,280.96 2,281.49 1,763.7K
14:39 2,281.56 2,282.02 2,281.07 2,281.21 1,939.9K
14:40 2,281.41 2,281.97 2,281.08 2,281.34 2,365.0K
14:41 2,281.20 2,282.13 2,281.17 2,282.13 2,696.9K
14:42 2,282.19 2,282.46 2,281.30 2,282.06 2,063.0K
14:43 2,282.01 2,282.77 2,281.37 2,281.91 2,685.5K
14:44 2,281.91 2,282.80 2,281.03 2,281.66 6,074.7K
14:45 2,281.66 2,282.63 2,280.89 2,281.61 4,044.6K
14:46 2,281.68 2,282.65 2,281.32 2,282.10 2,711.2K
14:47 2,282.03 2,282.60 2,281.04 2,281.15 3,347.7K
14:48 2,281.43 2,282.14 2,280.53 2,281.43 2,765.3K
14:49 2,281.94 2,282.23 2,280.88 2,281.74 2,435.8K
14:50 2,280.79 2,281.73 2,280.79 2,281.43 3,991.2K
14:51 2,281.78 2,282.36 2,280.77 2,281.65 3,934.8K
14:52 2,281.65 2,282.42 2,280.88 2,282.17 2,937.8K
14:53 2,282.15 2,283.20 2,281.53 2,281.53 4,099.5K
14:54 2,282.01 2,282.77 2,281.53 2,281.97 5,705.1K
14:55 2,282.09 2,283.14 2,281.77 2,282.48 4,475.4K
14:56 2,282.79 2,283.37 2,282.52 2,282.72 4,444.5K
14:57 2,282.75 2,282.89 2,282.75 2,282.89 243.7K
14:58 2,282.89 2,282.89 2,282.89 2,282.89 0.0K
14:59 2,282.89 2,282.89 2,282.89 2,282.89 9,056.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available