SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,275.87 2,275.87 2,275.87 2,275.87 4,213.2K
09:29 2,275.87 2,275.87 2,275.87 2,275.87 0.0K
09:30 2,275.87 2,277.41 2,272.83 2,274.13 17,482.7K
09:31 2,275.04 2,283.52 2,274.27 2,282.01 18,129.3K
09:32 2,281.96 2,285.10 2,281.96 2,284.29 10,885.2K
09:33 2,284.13 2,284.85 2,283.47 2,283.47 6,902.1K
09:34 2,283.66 2,283.99 2,282.13 2,282.65 7,430.0K
09:35 2,282.19 2,284.62 2,281.58 2,284.33 9,006.8K
09:36 2,284.63 2,288.58 2,284.24 2,287.58 17,713.4K
09:37 2,287.58 2,289.77 2,286.17 2,286.17 10,370.9K
09:38 2,286.32 2,286.60 2,283.35 2,284.71 8,854.7K
09:39 2,285.30 2,286.65 2,284.72 2,285.38 6,545.3K
09:40 2,285.26 2,285.68 2,283.98 2,285.29 6,882.0K
09:41 2,285.32 2,285.32 2,282.13 2,283.54 7,866.0K
09:42 2,283.33 2,284.69 2,282.54 2,283.47 5,414.6K
09:43 2,283.14 2,283.41 2,280.05 2,280.08 5,948.0K
09:44 2,279.94 2,280.13 2,279.09 2,279.60 5,112.6K
09:45 2,279.58 2,280.99 2,279.58 2,280.28 4,308.0K
09:46 2,279.79 2,279.79 2,277.12 2,277.74 6,852.9K
09:47 2,277.82 2,278.58 2,277.01 2,277.27 3,138.7K
09:48 2,277.47 2,277.96 2,276.32 2,276.47 4,128.4K
09:49 2,276.09 2,276.89 2,275.42 2,276.89 4,845.2K
09:50 2,277.44 2,277.44 2,275.85 2,276.05 6,751.4K
09:51 2,276.22 2,276.95 2,275.39 2,276.55 4,280.8K
09:52 2,275.74 2,277.06 2,275.74 2,275.94 3,566.7K
09:53 2,275.89 2,276.35 2,274.93 2,275.52 3,276.3K
09:54 2,275.61 2,275.78 2,274.45 2,274.45 4,166.7K
09:55 2,275.10 2,275.33 2,272.99 2,273.68 11,660.2K
09:56 2,273.68 2,273.72 2,271.79 2,271.79 6,392.1K
09:57 2,271.20 2,271.61 2,268.61 2,269.11 13,186.2K
09:58 2,269.30 2,269.32 2,266.59 2,267.07 9,841.7K
09:59 2,267.11 2,268.95 2,266.84 2,268.68 8,253.8K
10:00 2,268.88 2,268.98 2,266.88 2,268.73 5,099.5K
10:01 2,268.43 2,268.69 2,265.49 2,266.19 7,859.0K
10:02 2,266.58 2,266.76 2,265.44 2,265.51 4,542.6K
10:03 2,265.56 2,265.99 2,263.35 2,264.58 14,258.3K
10:04 2,264.37 2,266.39 2,264.37 2,264.69 6,398.6K
10:05 2,264.35 2,265.90 2,263.99 2,265.35 5,254.9K
10:06 2,265.70 2,267.16 2,265.44 2,266.73 4,377.5K
10:07 2,266.97 2,267.46 2,265.54 2,267.04 3,918.4K
10:08 2,266.91 2,267.31 2,264.82 2,267.27 2,540.2K
10:09 2,267.62 2,267.62 2,265.67 2,266.48 2,824.7K
10:10 2,266.18 2,267.21 2,265.84 2,265.84 4,010.7K
10:11 2,266.49 2,267.83 2,265.86 2,266.65 4,983.2K
10:12 2,266.79 2,268.35 2,266.18 2,268.35 6,407.4K
10:13 2,267.94 2,268.36 2,264.34 2,265.16 10,662.9K
10:14 2,264.90 2,268.48 2,264.90 2,267.67 5,773.2K
10:15 2,268.49 2,271.31 2,267.32 2,271.31 5,481.2K
10:16 2,270.43 2,272.92 2,270.36 2,271.78 5,294.8K
10:17 2,272.53 2,273.84 2,271.73 2,272.14 3,153.3K
10:18 2,272.55 2,272.55 2,270.86 2,271.98 2,383.6K
10:19 2,272.01 2,272.01 2,270.95 2,271.98 1,778.4K
10:20 2,272.31 2,272.31 2,270.38 2,271.11 3,694.6K
10:21 2,271.73 2,273.11 2,271.73 2,271.99 3,214.2K
10:22 2,271.88 2,272.85 2,270.81 2,271.85 2,779.5K
10:23 2,273.11 2,273.18 2,271.25 2,271.97 2,398.8K
10:24 2,272.23 2,272.23 2,270.45 2,270.45 2,507.5K
10:25 2,270.38 2,273.49 2,270.03 2,272.55 3,457.0K
10:26 2,272.59 2,273.63 2,272.59 2,273.20 3,974.0K
10:27 2,272.82 2,273.84 2,271.69 2,272.10 2,290.7K
10:28 2,273.06 2,274.40 2,270.93 2,270.96 3,698.4K
10:29 2,270.14 2,272.16 2,270.14 2,270.27 1,882.3K
10:30 2,269.69 2,272.48 2,269.69 2,272.48 3,577.6K
10:31 2,273.02 2,273.05 2,271.87 2,272.18 1,883.5K
10:32 2,271.66 2,274.40 2,271.23 2,274.09 3,233.8K
10:33 2,273.80 2,274.11 2,273.17 2,273.39 2,867.3K
10:34 2,273.80 2,274.27 2,273.05 2,273.73 1,555.7K
10:35 2,273.74 2,274.51 2,273.13 2,273.93 1,897.5K
10:36 2,273.67 2,276.27 2,273.67 2,275.74 3,720.0K
10:37 2,275.88 2,277.31 2,275.77 2,277.14 4,423.8K
10:38 2,276.39 2,277.98 2,276.39 2,277.91 2,504.8K
10:39 2,277.60 2,278.05 2,275.28 2,275.67 2,211.2K
10:40 2,275.48 2,276.77 2,275.16 2,276.32 1,632.1K
10:41 2,276.13 2,277.29 2,276.13 2,276.97 2,853.2K
10:42 2,277.24 2,277.70 2,276.56 2,277.45 1,570.6K
10:43 2,276.50 2,277.56 2,275.88 2,276.13 1,787.5K
10:44 2,276.45 2,278.37 2,276.34 2,277.90 3,393.3K
10:45 2,277.48 2,278.41 2,277.23 2,277.63 3,483.6K
10:46 2,277.30 2,278.12 2,276.89 2,276.92 4,001.0K
10:47 2,277.38 2,278.35 2,276.62 2,277.03 2,039.1K
10:48 2,277.75 2,278.56 2,277.47 2,278.16 2,603.2K
10:49 2,278.22 2,278.33 2,277.27 2,278.00 4,110.9K
10:50 2,278.19 2,279.01 2,277.85 2,278.36 3,992.4K
10:51 2,278.59 2,280.56 2,278.09 2,278.70 5,957.6K
10:52 2,279.04 2,279.64 2,278.58 2,279.04 2,075.1K
10:53 2,278.66 2,278.95 2,277.76 2,277.76 2,328.2K
10:54 2,277.51 2,279.23 2,277.27 2,277.27 2,328.7K
10:55 2,277.14 2,277.88 2,277.14 2,277.37 1,477.5K
10:56 2,276.90 2,277.51 2,275.37 2,275.46 3,380.0K
10:57 2,275.46 2,276.05 2,274.57 2,274.83 3,191.9K
10:58 2,274.70 2,275.79 2,274.69 2,275.18 1,404.2K
10:59 2,275.55 2,276.18 2,275.16 2,275.50 2,000.7K
11:00 2,276.33 2,277.75 2,276.16 2,277.23 2,719.2K
11:01 2,276.92 2,278.46 2,276.78 2,278.13 2,017.1K
11:02 2,277.80 2,278.36 2,276.92 2,277.27 2,321.1K
11:03 2,276.83 2,278.07 2,276.59 2,277.02 1,580.2K
11:04 2,277.11 2,277.70 2,275.55 2,276.73 1,801.5K
11:05 2,276.85 2,276.85 2,275.25 2,275.31 2,552.9K
11:06 2,275.94 2,276.53 2,275.38 2,276.34 1,594.0K
11:07 2,276.06 2,276.35 2,275.32 2,276.08 1,476.7K
11:08 2,275.51 2,275.57 2,273.88 2,274.00 5,626.3K
11:09 2,273.60 2,274.74 2,273.33 2,274.40 1,953.0K
11:10 2,274.53 2,276.07 2,273.74 2,275.16 2,938.2K
11:11 2,275.45 2,276.05 2,274.94 2,275.36 1,846.5K
11:12 2,275.68 2,276.09 2,275.01 2,276.03 1,600.3K
11:13 2,276.09 2,276.58 2,274.90 2,275.46 2,731.9K
11:14 2,275.42 2,275.77 2,274.19 2,274.19 2,222.1K
11:15 2,274.07 2,274.30 2,272.98 2,274.08 2,655.3K
11:16 2,273.94 2,274.62 2,273.65 2,273.73 1,474.4K
11:17 2,273.78 2,274.13 2,273.16 2,273.50 1,533.7K
11:18 2,273.51 2,273.85 2,272.82 2,272.82 1,707.4K
11:19 2,273.12 2,274.05 2,272.61 2,273.24 4,000.7K
11:20 2,272.82 2,273.59 2,271.60 2,272.44 1,960.6K
11:21 2,272.80 2,273.42 2,272.21 2,273.36 1,597.5K
11:22 2,273.27 2,273.68 2,272.93 2,273.09 3,183.1K
11:23 2,273.18 2,274.53 2,273.18 2,274.37 3,115.9K
11:24 2,274.45 2,274.89 2,273.52 2,273.52 2,127.6K
11:25 2,273.41 2,275.01 2,273.36 2,274.38 2,060.7K
11:26 2,274.74 2,277.21 2,274.74 2,276.84 3,477.7K
11:27 2,276.80 2,278.34 2,276.80 2,277.47 2,268.5K
11:28 2,277.53 2,278.16 2,276.50 2,276.84 1,187.3K
11:29 2,277.50 2,277.61 2,276.65 2,276.65 2,421.9K
11:30 2,276.56 2,276.73 2,276.56 2,276.73 102.3K
11:31 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:32 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:33 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:34 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:35 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:36 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:37 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:38 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:39 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:40 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:41 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:42 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:43 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:44 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:45 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:46 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:47 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:48 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:49 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:50 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:51 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:52 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:53 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:54 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:55 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:56 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:57 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:58 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
11:59 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:00 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:01 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:02 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:03 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:04 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:05 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:06 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:07 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:08 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:09 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:10 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:11 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:12 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:13 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:14 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:15 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:16 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:17 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:18 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:19 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:20 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:21 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:22 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:23 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:24 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:25 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:26 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:27 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:28 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:29 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:30 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:31 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:32 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:33 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:34 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:35 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:36 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:37 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:38 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:39 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:40 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:41 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:42 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:43 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:44 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:45 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:46 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:47 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:48 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:49 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:50 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:51 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:52 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:53 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:54 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:55 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:56 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:57 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:58 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
12:59 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
13:00 2,276.73 2,277.17 2,275.40 2,277.17 5,691.1K
13:01 2,277.90 2,277.90 2,276.26 2,276.77 3,532.0K
13:02 2,277.57 2,277.57 2,275.92 2,275.92 3,420.3K
13:03 2,275.92 2,277.34 2,275.46 2,276.55 1,779.0K
13:04 2,276.48 2,277.46 2,275.96 2,277.03 2,101.7K
13:05 2,276.85 2,278.78 2,276.54 2,278.78 2,797.8K
13:06 2,278.99 2,278.99 2,276.63 2,277.27 2,238.6K
13:07 2,277.31 2,279.06 2,277.27 2,277.69 1,529.6K
13:08 2,277.99 2,278.02 2,277.35 2,277.51 1,779.5K
13:09 2,278.31 2,278.50 2,277.64 2,278.28 2,460.2K
13:10 2,278.19 2,278.73 2,277.55 2,277.82 1,448.4K
13:11 2,278.13 2,278.13 2,277.19 2,277.22 2,227.8K
13:12 2,277.69 2,277.69 2,275.75 2,276.85 2,708.5K
13:13 2,277.03 2,277.55 2,276.09 2,276.10 2,264.0K
13:14 2,275.99 2,278.09 2,275.99 2,276.88 1,712.4K
13:15 2,276.93 2,277.44 2,276.24 2,277.34 1,670.6K
13:16 2,276.48 2,279.01 2,276.48 2,277.70 2,736.6K
13:17 2,277.97 2,278.09 2,277.14 2,277.59 2,042.4K
13:18 2,277.65 2,278.56 2,277.21 2,277.21 2,268.1K
13:19 2,277.37 2,279.17 2,277.37 2,278.30 2,649.9K
13:20 2,278.96 2,279.41 2,277.13 2,278.29 2,817.4K
13:21 2,278.19 2,279.26 2,276.70 2,277.50 2,406.6K
13:22 2,277.11 2,277.82 2,275.06 2,276.42 3,256.7K
13:23 2,276.16 2,277.61 2,276.08 2,277.61 2,711.3K
13:24 2,277.37 2,277.75 2,275.72 2,276.01 2,183.9K
13:25 2,276.23 2,277.23 2,275.59 2,276.20 1,923.6K
13:26 2,275.65 2,276.15 2,273.73 2,274.42 3,603.9K
13:27 2,273.81 2,275.93 2,273.42 2,274.76 3,676.2K
13:28 2,275.14 2,275.50 2,273.42 2,273.81 2,359.6K
13:29 2,273.54 2,274.99 2,273.54 2,273.69 2,824.6K
13:30 2,274.33 2,275.19 2,272.94 2,274.19 2,954.2K
13:31 2,273.76 2,274.25 2,273.27 2,274.13 3,373.2K
13:32 2,274.67 2,274.67 2,273.40 2,273.90 3,163.0K
13:33 2,273.78 2,274.51 2,273.48 2,273.78 2,244.1K
13:34 2,274.19 2,274.64 2,273.31 2,274.33 2,331.4K
13:35 2,274.06 2,274.42 2,272.96 2,274.42 2,357.8K
13:36 2,273.66 2,274.60 2,272.09 2,274.27 1,466.9K
13:37 2,274.07 2,274.17 2,273.04 2,273.74 1,764.9K
13:38 2,273.51 2,273.84 2,272.52 2,273.41 1,880.9K
13:39 2,273.13 2,273.13 2,271.11 2,272.43 5,096.8K
13:40 2,272.05 2,273.82 2,272.05 2,273.67 4,217.6K
13:41 2,273.16 2,275.76 2,273.16 2,275.26 3,426.7K
13:42 2,275.01 2,275.04 2,274.18 2,274.58 1,419.5K
13:43 2,274.46 2,274.74 2,273.77 2,273.77 1,266.6K
13:44 2,274.80 2,274.90 2,273.55 2,274.60 1,437.9K
13:45 2,274.42 2,274.63 2,273.58 2,273.88 1,452.9K
13:46 2,274.00 2,274.59 2,273.19 2,273.22 1,438.2K
13:47 2,273.62 2,275.07 2,273.62 2,274.61 1,409.2K
13:48 2,274.00 2,275.47 2,273.59 2,274.60 3,304.3K
13:49 2,274.68 2,275.32 2,273.90 2,274.96 1,458.6K
13:50 2,274.88 2,274.91 2,273.50 2,274.24 1,913.0K
13:51 2,273.70 2,275.18 2,273.70 2,275.15 1,126.8K
13:52 2,274.22 2,274.42 2,273.26 2,274.15 1,210.9K
13:53 2,274.27 2,275.49 2,273.85 2,274.25 1,596.6K
13:54 2,274.04 2,275.02 2,273.21 2,274.42 2,182.7K
13:55 2,274.48 2,275.20 2,273.21 2,275.12 1,687.2K
13:56 2,274.63 2,274.66 2,273.76 2,273.95 2,025.2K
13:57 2,273.69 2,274.39 2,272.40 2,273.37 3,779.7K
13:58 2,272.94 2,275.22 2,272.94 2,274.44 3,067.9K
13:59 2,274.17 2,275.84 2,273.54 2,275.11 2,303.6K
14:00 2,275.03 2,276.23 2,274.39 2,275.11 1,856.5K
14:01 2,275.10 2,276.46 2,274.76 2,275.62 1,859.2K
14:02 2,275.35 2,276.41 2,274.94 2,275.70 2,248.5K
14:03 2,276.40 2,276.55 2,275.05 2,276.55 2,051.2K
14:04 2,275.93 2,276.45 2,275.28 2,276.13 1,413.9K
14:05 2,274.82 2,276.34 2,274.82 2,275.57 1,623.6K
14:06 2,274.96 2,276.42 2,274.44 2,274.44 4,282.7K
14:07 2,274.78 2,275.33 2,273.82 2,273.82 4,542.8K
14:08 2,274.10 2,275.16 2,273.75 2,273.75 2,013.6K
14:09 2,274.20 2,274.79 2,272.70 2,273.59 4,938.1K
14:10 2,273.82 2,274.92 2,272.86 2,274.84 2,154.1K
14:11 2,273.73 2,274.33 2,272.88 2,274.04 2,425.9K
14:12 2,274.32 2,275.19 2,273.95 2,274.83 2,739.1K
14:13 2,274.33 2,275.18 2,274.25 2,275.09 1,587.4K
14:14 2,274.50 2,275.35 2,274.20 2,274.98 2,383.6K
14:15 2,274.96 2,275.07 2,273.85 2,275.06 1,416.6K
14:16 2,274.44 2,275.85 2,274.44 2,275.33 2,792.1K
14:17 2,275.00 2,276.05 2,274.13 2,275.07 1,902.3K
14:18 2,274.82 2,275.56 2,273.82 2,274.62 1,453.6K
14:19 2,274.67 2,275.29 2,273.31 2,274.13 2,306.0K
14:20 2,274.08 2,275.21 2,273.22 2,274.54 2,152.8K
14:21 2,274.12 2,274.72 2,273.72 2,274.54 2,388.5K
14:22 2,274.37 2,275.58 2,273.97 2,274.61 2,415.9K
14:23 2,274.87 2,275.31 2,274.22 2,275.24 2,557.9K
14:24 2,274.42 2,275.34 2,273.83 2,274.89 1,615.8K
14:25 2,274.84 2,275.98 2,273.86 2,274.70 1,925.4K
14:26 2,275.13 2,275.60 2,274.03 2,275.41 2,847.1K
14:27 2,274.75 2,275.78 2,274.25 2,274.91 2,608.7K
14:28 2,275.56 2,276.25 2,274.52 2,275.57 2,697.0K
14:29 2,274.99 2,276.33 2,274.66 2,275.54 2,552.0K
14:30 2,275.20 2,276.42 2,275.09 2,275.56 2,559.7K
14:31 2,275.44 2,275.82 2,273.53 2,273.77 3,579.0K
14:32 2,273.86 2,274.81 2,272.85 2,274.81 4,622.7K
14:33 2,274.76 2,276.84 2,274.73 2,275.54 4,802.8K
14:34 2,276.29 2,277.83 2,276.29 2,277.83 3,081.7K
14:35 2,278.00 2,280.43 2,277.91 2,280.15 8,044.8K
14:36 2,280.60 2,281.29 2,279.51 2,280.28 6,526.1K
14:37 2,280.47 2,280.47 2,278.95 2,279.89 4,122.4K
14:38 2,279.40 2,279.74 2,278.08 2,279.16 4,334.1K
14:39 2,278.87 2,279.90 2,278.67 2,279.27 2,048.8K
14:40 2,279.33 2,281.33 2,279.10 2,280.40 4,873.1K
14:41 2,279.85 2,280.62 2,279.12 2,279.72 2,723.0K
14:42 2,279.14 2,280.74 2,279.02 2,280.32 3,132.1K
14:43 2,280.40 2,281.39 2,279.85 2,280.74 2,138.3K
14:44 2,279.58 2,281.52 2,279.58 2,281.22 3,113.3K
14:45 2,281.09 2,282.25 2,280.43 2,281.43 3,663.4K
14:46 2,281.28 2,283.21 2,280.93 2,280.93 3,588.2K
14:47 2,280.71 2,281.85 2,279.91 2,281.04 3,127.0K
14:48 2,280.80 2,281.60 2,280.66 2,280.87 3,770.8K
14:49 2,280.83 2,282.10 2,280.21 2,282.10 4,044.0K
14:50 2,281.57 2,281.57 2,279.92 2,281.14 3,198.8K
14:51 2,280.89 2,281.10 2,279.21 2,280.60 3,532.7K
14:52 2,280.71 2,280.71 2,278.86 2,279.34 3,824.4K
14:53 2,278.93 2,280.58 2,278.84 2,279.04 3,936.9K
14:54 2,280.60 2,280.60 2,278.56 2,279.56 4,418.5K
14:55 2,279.45 2,280.76 2,279.14 2,279.58 4,581.2K
14:56 2,279.51 2,281.76 2,279.51 2,281.05 4,547.9K
14:57 2,280.94 2,281.35 2,280.94 2,281.35 415.7K
14:58 2,281.35 2,281.35 2,281.35 2,281.35 0.0K
14:59 2,281.35 2,281.35 2,281.35 2,281.34 9,730.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available