SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,284.50 2,284.50 2,284.50 2,284.50 6,112.2K
09:29 2,284.50 2,284.50 2,284.50 2,284.50 0.0K
09:30 2,284.50 2,298.42 2,284.50 2,296.47 30,865.4K
09:31 2,296.27 2,300.62 2,295.26 2,300.57 32,733.0K
09:32 2,301.03 2,303.49 2,300.86 2,301.82 30,317.7K
09:33 2,301.88 2,305.81 2,301.86 2,305.50 37,615.5K
09:34 2,306.96 2,310.59 2,306.96 2,309.30 38,727.0K
09:35 2,309.16 2,309.16 2,304.96 2,304.96 17,806.0K
09:36 2,304.82 2,307.62 2,304.82 2,305.03 15,528.1K
09:37 2,305.83 2,308.88 2,305.40 2,308.88 15,245.6K
09:38 2,309.45 2,310.85 2,309.03 2,309.91 16,040.7K
09:39 2,309.80 2,312.45 2,309.80 2,311.87 12,998.7K
09:40 2,311.40 2,313.72 2,311.40 2,312.84 17,082.0K
09:41 2,312.31 2,314.92 2,311.36 2,311.36 20,142.5K
09:42 2,311.17 2,313.97 2,311.17 2,312.88 9,463.9K
09:43 2,312.94 2,312.94 2,310.84 2,312.24 6,756.6K
09:44 2,311.88 2,313.67 2,311.13 2,311.34 8,471.6K
09:45 2,311.80 2,312.36 2,309.68 2,311.01 10,244.7K
09:46 2,311.34 2,312.58 2,310.88 2,310.91 9,633.5K
09:47 2,311.12 2,312.74 2,311.12 2,311.26 5,120.9K
09:48 2,312.14 2,312.53 2,311.12 2,312.27 4,853.9K
09:49 2,312.12 2,313.51 2,311.71 2,311.71 7,492.7K
09:50 2,312.14 2,313.02 2,310.54 2,310.98 6,318.7K
09:51 2,311.23 2,313.78 2,311.23 2,312.83 11,580.1K
09:52 2,312.76 2,313.47 2,312.28 2,312.28 10,300.6K
09:53 2,312.89 2,314.32 2,312.83 2,313.38 6,085.7K
09:54 2,313.06 2,313.64 2,311.63 2,311.73 5,472.9K
09:55 2,311.41 2,312.85 2,310.69 2,310.69 6,959.4K
09:56 2,310.71 2,312.94 2,310.71 2,312.43 9,320.2K
09:57 2,312.48 2,313.47 2,312.20 2,312.70 9,773.6K
09:58 2,311.99 2,313.53 2,311.71 2,313.53 5,542.0K
09:59 2,312.81 2,315.30 2,312.81 2,313.87 9,021.9K
10:00 2,314.00 2,318.35 2,314.00 2,317.47 22,002.1K
10:01 2,318.00 2,319.17 2,316.78 2,316.78 9,336.4K
10:02 2,316.81 2,318.15 2,315.60 2,315.87 5,061.7K
10:03 2,315.38 2,316.27 2,314.00 2,314.00 7,700.7K
10:04 2,312.67 2,315.45 2,312.67 2,315.45 5,305.8K
10:05 2,315.08 2,315.62 2,314.32 2,314.79 3,875.9K
10:06 2,314.76 2,316.26 2,314.59 2,315.65 3,694.4K
10:07 2,315.46 2,316.80 2,314.82 2,315.96 4,240.1K
10:08 2,315.29 2,317.33 2,315.29 2,316.76 5,858.9K
10:09 2,316.61 2,317.19 2,315.92 2,316.51 3,333.1K
10:10 2,316.83 2,317.65 2,314.84 2,316.84 9,511.6K
10:11 2,315.50 2,316.79 2,315.50 2,316.01 4,274.3K
10:12 2,315.76 2,316.67 2,315.43 2,315.44 4,714.6K
10:13 2,315.57 2,316.39 2,315.13 2,315.94 4,543.7K
10:14 2,316.64 2,317.62 2,316.38 2,317.56 10,403.1K
10:15 2,317.39 2,318.23 2,315.67 2,315.67 4,284.9K
10:16 2,315.47 2,315.95 2,314.46 2,315.75 4,430.2K
10:17 2,315.47 2,316.37 2,314.79 2,315.53 3,616.5K
10:18 2,315.19 2,316.11 2,314.47 2,315.41 5,677.3K
10:19 2,315.46 2,315.46 2,313.92 2,314.76 3,335.1K
10:20 2,315.00 2,318.60 2,313.96 2,318.60 13,502.6K
10:21 2,318.19 2,318.40 2,314.73 2,315.14 5,044.0K
10:22 2,315.41 2,315.86 2,314.12 2,314.52 2,726.3K
10:23 2,313.49 2,315.39 2,313.49 2,315.38 3,758.6K
10:24 2,315.09 2,315.60 2,313.92 2,314.97 3,470.6K
10:25 2,314.72 2,315.86 2,314.07 2,315.32 4,609.3K
10:26 2,314.61 2,315.21 2,313.75 2,314.14 2,886.4K
10:27 2,314.36 2,314.86 2,313.58 2,314.56 3,648.5K
10:28 2,314.40 2,314.40 2,312.77 2,314.12 1,993.4K
10:29 2,313.58 2,314.05 2,312.54 2,312.91 4,292.6K
10:30 2,312.60 2,314.63 2,311.80 2,313.22 7,717.1K
10:31 2,313.22 2,314.45 2,312.53 2,314.45 6,536.9K
10:32 2,314.52 2,315.86 2,314.51 2,314.51 8,756.2K
10:33 2,314.80 2,315.88 2,314.44 2,315.88 2,334.7K
10:34 2,316.05 2,316.05 2,313.54 2,314.29 2,823.2K
10:35 2,314.74 2,314.91 2,312.90 2,314.06 7,520.3K
10:36 2,313.94 2,315.75 2,313.94 2,315.66 11,237.0K
10:37 2,315.56 2,316.38 2,314.50 2,315.03 5,332.9K
10:38 2,314.78 2,315.56 2,314.49 2,314.73 4,730.3K
10:39 2,314.96 2,314.96 2,313.68 2,313.95 3,067.9K
10:40 2,314.49 2,315.34 2,314.12 2,314.36 3,756.9K
10:41 2,314.89 2,315.31 2,313.84 2,314.27 2,766.9K
10:42 2,314.11 2,315.27 2,314.00 2,314.54 1,272.3K
10:43 2,314.92 2,315.54 2,314.45 2,315.07 2,970.2K
10:44 2,315.07 2,316.30 2,313.52 2,315.74 1,890.1K
10:45 2,315.83 2,315.83 2,313.93 2,314.14 2,821.2K
10:46 2,314.74 2,315.29 2,314.14 2,314.62 2,556.2K
10:47 2,314.61 2,316.26 2,314.61 2,315.57 5,024.1K
10:48 2,315.82 2,316.46 2,314.76 2,315.50 3,535.6K
10:49 2,316.07 2,317.03 2,315.86 2,315.86 3,036.1K
10:50 2,315.53 2,318.63 2,315.53 2,318.63 9,296.1K
10:51 2,318.87 2,318.87 2,317.30 2,317.66 3,723.1K
10:52 2,318.28 2,319.10 2,317.33 2,317.54 3,702.4K
10:53 2,318.46 2,318.99 2,317.60 2,317.67 3,667.3K
10:54 2,317.57 2,317.57 2,315.67 2,315.92 4,412.1K
10:55 2,316.30 2,316.30 2,313.70 2,313.94 3,557.6K
10:56 2,314.29 2,315.64 2,314.12 2,314.87 3,407.4K
10:57 2,314.82 2,316.80 2,314.82 2,315.99 4,047.2K
10:58 2,316.04 2,316.84 2,314.87 2,315.63 2,340.4K
10:59 2,315.84 2,316.46 2,315.41 2,316.21 1,895.2K
11:00 2,316.16 2,316.28 2,313.81 2,316.01 6,596.0K
11:01 2,316.23 2,317.87 2,316.05 2,317.23 7,276.3K
11:02 2,317.70 2,318.91 2,317.32 2,318.26 5,374.3K
11:03 2,318.77 2,319.24 2,318.19 2,318.74 2,121.9K
11:04 2,318.33 2,319.52 2,317.52 2,318.95 2,727.5K
11:05 2,319.00 2,319.43 2,317.99 2,319.43 5,942.3K
11:06 2,319.27 2,320.09 2,318.98 2,319.28 2,490.5K
11:07 2,319.65 2,321.96 2,319.65 2,320.97 12,024.2K
11:08 2,321.87 2,321.87 2,319.15 2,319.21 4,678.0K
11:09 2,319.33 2,319.33 2,317.75 2,318.42 3,929.9K
11:10 2,318.67 2,319.64 2,318.09 2,318.09 3,630.0K
11:11 2,318.37 2,319.32 2,317.75 2,317.75 4,052.3K
11:12 2,318.71 2,318.71 2,316.98 2,317.89 2,210.9K
11:13 2,318.75 2,319.50 2,318.14 2,318.39 3,122.3K
11:14 2,318.35 2,319.38 2,317.09 2,318.92 2,467.7K
11:15 2,318.68 2,318.93 2,316.07 2,316.07 2,852.9K
11:16 2,315.97 2,317.37 2,314.79 2,314.98 4,314.4K
11:17 2,314.97 2,314.97 2,313.40 2,314.22 3,304.4K
11:18 2,314.51 2,314.51 2,310.23 2,310.97 10,076.2K
11:19 2,310.60 2,310.95 2,309.11 2,310.73 7,095.4K
11:20 2,310.72 2,312.78 2,310.14 2,312.24 4,351.3K
11:21 2,312.20 2,312.74 2,310.11 2,311.41 1,744.3K
11:22 2,311.16 2,314.06 2,311.16 2,312.58 3,134.1K
11:23 2,311.30 2,312.82 2,311.30 2,312.04 3,919.3K
11:24 2,311.94 2,313.05 2,311.60 2,312.76 2,810.3K
11:25 2,313.28 2,315.04 2,312.74 2,314.63 2,798.7K
11:26 2,314.71 2,316.52 2,314.27 2,316.52 3,087.3K
11:27 2,316.73 2,316.88 2,314.94 2,316.63 2,263.0K
11:28 2,316.44 2,317.43 2,316.44 2,316.88 1,582.8K
11:29 2,316.86 2,318.38 2,315.67 2,316.69 2,171.8K
11:30 2,316.82 2,316.86 2,316.82 2,316.86 64.9K
11:31 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:32 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:33 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:34 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:35 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:36 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:37 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:38 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:39 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:40 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:41 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:42 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:43 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:44 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:45 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:46 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:47 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:48 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:49 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:50 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:51 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:52 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:53 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:54 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:55 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:56 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:57 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:58 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
11:59 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:00 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:01 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:02 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:03 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:04 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:05 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:06 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:07 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:08 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:09 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:10 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:11 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:12 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:13 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:14 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:15 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:16 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:17 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:18 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:19 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:20 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:21 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:22 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:23 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:24 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:25 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:26 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:27 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:28 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:29 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:30 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:31 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:32 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:33 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:34 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:35 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:36 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:37 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:38 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:39 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:40 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:41 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:42 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:43 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:44 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:45 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:46 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:47 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:48 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:49 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:50 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:51 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:52 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:53 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:54 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:55 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:56 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:57 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:58 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
12:59 2,316.86 2,316.86 2,316.86 2,316.86 0.0K
13:00 2,316.86 2,316.86 2,314.63 2,315.71 8,581.4K
13:01 2,315.93 2,317.71 2,315.58 2,317.71 4,202.1K
13:02 2,317.11 2,319.09 2,316.51 2,317.40 3,713.6K
13:03 2,316.90 2,318.91 2,316.90 2,318.43 4,010.1K
13:04 2,318.53 2,320.70 2,318.53 2,319.99 8,884.6K
13:05 2,319.65 2,320.89 2,318.83 2,319.34 4,139.1K
13:06 2,319.56 2,320.21 2,318.74 2,319.62 2,523.4K
13:07 2,320.03 2,320.35 2,318.82 2,320.11 2,974.9K
13:08 2,320.02 2,320.67 2,318.31 2,319.82 1,813.4K
13:09 2,319.39 2,320.01 2,318.50 2,320.01 1,596.9K
13:10 2,320.21 2,320.21 2,317.91 2,318.24 3,814.6K
13:11 2,318.72 2,318.76 2,316.44 2,316.87 3,181.7K
13:12 2,317.31 2,318.08 2,316.57 2,317.89 2,501.3K
13:13 2,318.03 2,318.60 2,317.84 2,317.91 1,812.7K
13:14 2,318.02 2,318.05 2,316.94 2,316.94 4,121.9K
13:15 2,317.09 2,317.27 2,316.00 2,317.20 2,174.3K
13:16 2,316.69 2,317.25 2,316.06 2,316.28 2,166.1K
13:17 2,316.96 2,317.34 2,316.16 2,316.36 1,938.3K
13:18 2,316.41 2,316.87 2,315.22 2,316.02 2,321.2K
13:19 2,316.32 2,317.25 2,315.68 2,315.95 2,223.9K
13:20 2,316.07 2,316.07 2,314.61 2,315.05 3,187.6K
13:21 2,314.56 2,315.83 2,314.44 2,314.59 1,961.4K
13:22 2,314.39 2,315.07 2,313.97 2,314.08 1,684.5K
13:23 2,314.27 2,315.30 2,313.55 2,314.01 3,026.2K
13:24 2,314.41 2,315.41 2,314.18 2,314.75 1,934.3K
13:25 2,314.64 2,315.36 2,314.31 2,314.72 1,696.0K
13:26 2,315.02 2,316.40 2,314.90 2,315.28 1,872.9K
13:27 2,315.46 2,316.86 2,314.64 2,315.54 1,307.1K
13:28 2,315.34 2,315.78 2,314.77 2,315.04 1,985.0K
13:29 2,315.97 2,316.33 2,314.63 2,316.07 2,395.8K
13:30 2,316.07 2,316.07 2,314.20 2,315.08 1,796.8K
13:31 2,314.47 2,315.97 2,314.08 2,315.17 1,865.6K
13:32 2,315.00 2,315.31 2,313.67 2,314.72 2,048.8K
13:33 2,315.21 2,315.61 2,313.91 2,314.25 2,675.5K
13:34 2,314.46 2,315.07 2,314.14 2,314.75 1,329.7K
13:35 2,314.55 2,314.83 2,313.61 2,314.24 2,933.5K
13:36 2,314.72 2,315.73 2,314.08 2,315.11 3,021.5K
13:37 2,315.50 2,315.91 2,315.01 2,315.15 1,438.6K
13:38 2,314.90 2,315.84 2,314.17 2,314.36 2,194.8K
13:39 2,314.88 2,315.22 2,313.49 2,314.78 1,724.8K
13:40 2,315.30 2,316.13 2,314.52 2,315.53 1,300.0K
13:41 2,315.71 2,315.81 2,314.14 2,315.25 1,814.7K
13:42 2,314.95 2,316.71 2,314.68 2,316.58 2,289.3K
13:43 2,316.44 2,317.05 2,315.77 2,316.27 1,787.4K
13:44 2,316.79 2,317.32 2,315.81 2,316.39 2,036.7K
13:45 2,316.61 2,316.93 2,315.61 2,316.27 2,213.5K
13:46 2,316.14 2,317.18 2,315.32 2,316.30 1,698.4K
13:47 2,316.67 2,316.90 2,315.01 2,315.76 2,114.8K
13:48 2,316.63 2,316.71 2,315.32 2,315.62 3,156.7K
13:49 2,315.69 2,316.36 2,314.72 2,316.36 2,816.1K
13:50 2,315.69 2,317.33 2,315.50 2,316.28 2,784.7K
13:51 2,315.67 2,316.40 2,315.37 2,315.80 2,658.4K
13:52 2,315.79 2,316.42 2,315.23 2,316.42 3,127.2K
13:53 2,315.87 2,316.46 2,315.34 2,315.34 2,217.3K
13:54 2,314.83 2,316.45 2,314.83 2,316.08 3,406.0K
13:55 2,315.97 2,316.56 2,315.27 2,316.56 2,093.5K
13:56 2,316.88 2,316.89 2,315.79 2,316.57 1,938.9K
13:57 2,316.81 2,316.81 2,315.92 2,316.28 3,726.3K
13:58 2,316.36 2,316.63 2,315.27 2,316.46 2,223.1K
13:59 2,316.14 2,316.35 2,314.20 2,314.53 2,410.6K
14:00 2,315.40 2,317.19 2,315.34 2,317.12 4,849.5K
14:01 2,317.51 2,318.90 2,316.00 2,318.20 3,429.5K
14:02 2,318.06 2,319.15 2,316.97 2,318.15 3,537.4K
14:03 2,318.26 2,319.52 2,317.76 2,318.58 3,863.9K
14:04 2,318.57 2,319.68 2,317.73 2,317.76 3,823.7K
14:05 2,318.59 2,319.84 2,316.94 2,319.14 3,022.8K
14:06 2,318.80 2,319.43 2,318.03 2,318.87 2,596.2K
14:07 2,319.43 2,319.51 2,317.80 2,319.42 2,304.7K
14:08 2,319.26 2,319.50 2,317.95 2,318.72 2,167.8K
14:09 2,318.59 2,321.18 2,318.59 2,321.18 6,886.9K
14:10 2,320.06 2,320.95 2,319.28 2,319.66 2,659.1K
14:11 2,319.69 2,320.97 2,318.25 2,319.46 4,996.6K
14:12 2,319.59 2,321.04 2,319.59 2,321.04 6,889.0K
14:13 2,320.80 2,320.95 2,319.67 2,320.44 4,516.3K
14:14 2,320.83 2,321.15 2,319.43 2,320.53 3,392.8K
14:15 2,321.27 2,321.63 2,319.33 2,320.26 3,286.6K
14:16 2,320.80 2,322.45 2,320.80 2,321.30 3,370.3K
14:17 2,320.31 2,322.44 2,320.31 2,321.45 1,918.0K
14:18 2,321.08 2,322.44 2,320.25 2,320.95 2,298.1K
14:19 2,321.09 2,322.47 2,320.68 2,321.47 3,140.9K
14:20 2,321.03 2,321.62 2,320.11 2,321.06 3,017.0K
14:21 2,321.01 2,322.21 2,319.87 2,321.01 3,568.6K
14:22 2,320.77 2,321.38 2,319.97 2,320.42 1,599.6K
14:23 2,320.55 2,321.30 2,319.79 2,320.95 2,913.7K
14:24 2,320.52 2,320.94 2,318.88 2,319.40 3,606.9K
14:25 2,319.39 2,320.64 2,319.00 2,320.28 2,614.8K
14:26 2,320.01 2,321.37 2,320.01 2,320.43 2,713.0K
14:27 2,320.03 2,320.92 2,319.77 2,320.19 2,078.8K
14:28 2,320.80 2,321.19 2,319.80 2,321.19 2,058.0K
14:29 2,320.71 2,321.82 2,320.03 2,320.03 2,361.1K
14:30 2,321.01 2,321.80 2,320.29 2,321.41 3,589.9K
14:31 2,321.55 2,321.55 2,320.05 2,321.48 8,052.2K
14:32 2,321.21 2,321.80 2,319.81 2,320.09 2,988.9K
14:33 2,321.23 2,321.23 2,318.87 2,318.87 3,887.1K
14:34 2,319.45 2,320.24 2,318.89 2,318.89 3,743.1K
14:35 2,319.72 2,320.56 2,318.30 2,319.63 6,563.9K
14:36 2,319.47 2,319.88 2,318.31 2,319.03 3,616.3K
14:37 2,319.33 2,320.46 2,318.80 2,320.20 2,427.1K
14:38 2,319.60 2,320.57 2,317.70 2,318.17 3,365.3K
14:39 2,318.95 2,319.27 2,318.01 2,319.05 2,507.3K
14:40 2,319.47 2,319.47 2,318.08 2,318.53 5,105.1K
14:41 2,318.41 2,319.26 2,316.63 2,318.22 3,725.5K
14:42 2,318.03 2,319.02 2,317.12 2,317.12 3,246.1K
14:43 2,317.94 2,317.97 2,315.91 2,316.74 8,928.7K
14:44 2,316.81 2,316.81 2,314.59 2,316.13 12,177.5K
14:45 2,316.36 2,316.62 2,313.82 2,316.62 5,473.9K
14:46 2,316.45 2,316.82 2,314.83 2,315.95 3,409.9K
14:47 2,314.94 2,315.87 2,314.29 2,315.46 3,765.3K
14:48 2,315.55 2,316.69 2,314.56 2,314.73 5,038.9K
14:49 2,315.18 2,315.83 2,314.56 2,315.83 5,828.4K
14:50 2,315.64 2,316.43 2,315.41 2,315.83 4,010.5K
14:51 2,315.91 2,315.91 2,314.26 2,314.70 4,868.0K
14:52 2,314.78 2,315.85 2,314.24 2,314.71 8,673.0K
14:53 2,314.53 2,316.28 2,314.49 2,314.76 5,889.8K
14:54 2,314.79 2,316.26 2,314.79 2,315.54 7,076.7K
14:55 2,314.54 2,315.74 2,313.90 2,314.34 6,828.5K
14:56 2,314.51 2,314.99 2,313.97 2,314.16 9,117.5K
14:57 2,314.23 2,314.93 2,314.23 2,314.93 653.5K
14:58 2,314.93 2,314.93 2,314.93 2,314.93 0.0K
14:59 2,314.93 2,314.93 2,314.93 2,314.93 15,271.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available