Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Utilities EW
SSEUSEWI
🏛️
china
→
2,504.84
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-28
2025-01-27
2025-01-24
2025-01-23
2025-01-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,236.60
2015-06-15
Historical Low
1,561.07
2018-10-19
Volume Extremes
Volume Peak
5,620.3M
2021-09-23
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-05
Fall Proportion
48.3%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+8.34%
2015-07-10
Max Daily Loss
-9.17%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+23.34%
2021-09
Max Monthly Loss
-20.01%
2016-01
Related Stocks
SSE 380 Relative Growth
SSE380RGI
4516.0200
SZSE Research & Development
SZRDI
1500.6700
SZSE 100 Low Volatility
SZS100LVI
9460.9600
SZSE 300 Value Price
SZ300VPI
6427.7600
SZSE 500 Materials
SZSE500M
1121.4800
FTSE China Constr&Materials
FTXIN4501010
6145.7500
SZSE SME High Beta
SZSHBI
1516.6500
SZSE Chinext 50
SZEXT50
3418.5600
SME-Chinext Growth
SZSCG
2070.8400
SSE Telecommunication Services
SSETC
3999.2300
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400