SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,301.00 2,301.00 2,301.00 2,301.00 4,088.2K
09:29 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
09:30 2,301.00 2,301.49 2,293.38 2,293.38 22,172.7K
09:31 2,293.08 2,293.64 2,291.30 2,292.24 14,148.2K
09:32 2,292.17 2,294.54 2,291.96 2,294.25 10,024.0K
09:33 2,294.05 2,295.49 2,293.99 2,295.18 7,752.7K
09:34 2,294.80 2,295.35 2,293.90 2,293.90 11,707.3K
09:35 2,294.51 2,296.06 2,294.40 2,296.06 7,433.7K
09:36 2,296.04 2,297.27 2,295.47 2,297.10 5,845.0K
09:37 2,297.21 2,298.57 2,296.82 2,297.35 10,367.5K
09:38 2,297.42 2,298.65 2,296.78 2,297.23 5,856.9K
09:39 2,296.35 2,298.19 2,296.30 2,297.08 8,250.2K
09:40 2,297.22 2,298.50 2,296.08 2,297.34 6,215.2K
09:41 2,297.08 2,298.76 2,296.59 2,297.93 8,323.7K
09:42 2,296.94 2,298.87 2,296.92 2,298.42 5,373.3K
09:43 2,298.50 2,299.89 2,298.39 2,299.87 5,597.1K
09:44 2,299.87 2,300.42 2,298.74 2,299.57 4,279.9K
09:45 2,299.30 2,301.59 2,298.97 2,301.21 5,724.2K
09:46 2,299.60 2,301.03 2,299.21 2,300.40 5,466.9K
09:47 2,300.53 2,301.26 2,299.95 2,300.55 4,492.5K
09:48 2,300.91 2,302.80 2,300.35 2,302.24 8,349.6K
09:49 2,302.22 2,302.77 2,300.42 2,300.42 5,484.1K
09:50 2,301.02 2,302.76 2,301.02 2,302.72 4,654.8K
09:51 2,302.69 2,303.61 2,302.09 2,302.84 6,986.6K
09:52 2,303.42 2,305.46 2,303.42 2,305.04 8,627.6K
09:53 2,304.71 2,305.76 2,304.47 2,305.04 4,716.2K
09:54 2,305.52 2,306.59 2,305.04 2,306.09 4,274.4K
09:55 2,305.34 2,306.53 2,305.22 2,306.15 3,914.5K
09:56 2,306.37 2,307.98 2,306.25 2,307.98 8,648.9K
09:57 2,307.32 2,307.53 2,305.42 2,305.74 5,831.4K
09:58 2,305.95 2,307.31 2,305.55 2,306.25 5,028.8K
09:59 2,306.32 2,307.93 2,306.32 2,306.92 4,843.7K
10:00 2,306.96 2,308.13 2,306.40 2,307.35 5,992.2K
10:01 2,307.18 2,308.05 2,305.92 2,307.14 5,766.9K
10:02 2,307.04 2,308.93 2,307.02 2,308.77 7,861.7K
10:03 2,308.90 2,309.02 2,307.68 2,307.88 11,753.9K
10:04 2,307.10 2,308.62 2,307.04 2,307.04 4,853.2K
10:05 2,308.00 2,310.30 2,307.28 2,309.62 6,696.7K
10:06 2,309.59 2,309.82 2,308.25 2,309.19 5,838.8K
10:07 2,309.49 2,309.93 2,308.36 2,309.93 4,676.0K
10:08 2,309.32 2,310.42 2,309.09 2,309.85 7,457.7K
10:09 2,310.20 2,310.20 2,308.60 2,309.48 6,165.1K
10:10 2,309.48 2,310.07 2,308.69 2,308.95 6,540.8K
10:11 2,309.10 2,309.22 2,307.24 2,307.34 3,669.4K
10:12 2,308.10 2,310.60 2,307.55 2,310.56 5,496.4K
10:13 2,309.90 2,310.60 2,309.20 2,310.60 4,411.4K
10:14 2,310.69 2,311.36 2,309.70 2,311.26 5,990.4K
10:15 2,311.05 2,311.92 2,309.69 2,311.32 3,285.5K
10:16 2,311.01 2,312.39 2,310.69 2,310.96 6,408.1K
10:17 2,311.28 2,313.43 2,310.96 2,312.41 11,843.9K
10:18 2,312.39 2,313.49 2,311.66 2,312.86 8,056.2K
10:19 2,312.06 2,313.70 2,311.67 2,313.19 8,210.7K
10:20 2,312.98 2,313.71 2,310.84 2,310.94 9,447.3K
10:21 2,310.96 2,312.08 2,309.03 2,309.73 9,059.1K
10:22 2,310.19 2,310.94 2,309.30 2,310.19 3,802.9K
10:23 2,309.83 2,310.40 2,309.36 2,309.36 4,704.8K
10:24 2,309.41 2,311.53 2,309.41 2,309.89 3,507.9K
10:25 2,310.70 2,312.34 2,310.70 2,311.44 3,074.6K
10:26 2,311.64 2,312.89 2,310.92 2,312.17 8,268.4K
10:27 2,312.43 2,313.62 2,311.89 2,311.92 4,999.0K
10:28 2,311.63 2,313.13 2,310.76 2,310.85 4,381.8K
10:29 2,311.23 2,311.53 2,309.72 2,311.16 4,268.9K
10:30 2,311.07 2,311.76 2,310.34 2,311.13 3,756.7K
10:31 2,311.13 2,311.45 2,309.30 2,310.07 4,017.3K
10:32 2,310.04 2,310.56 2,308.20 2,308.80 6,382.6K
10:33 2,308.14 2,308.96 2,307.51 2,308.22 5,784.7K
10:34 2,307.30 2,307.66 2,305.62 2,307.31 6,732.3K
10:35 2,306.73 2,309.34 2,306.73 2,309.18 3,902.2K
10:36 2,308.22 2,309.88 2,307.32 2,308.39 3,002.9K
10:37 2,308.47 2,309.70 2,307.79 2,308.59 4,776.9K
10:38 2,308.84 2,309.99 2,307.79 2,308.26 8,256.7K
10:39 2,307.28 2,307.81 2,306.33 2,307.25 4,313.9K
10:40 2,307.14 2,307.89 2,306.19 2,306.43 7,777.2K
10:41 2,306.24 2,307.36 2,305.68 2,305.68 3,874.0K
10:42 2,306.26 2,307.32 2,305.44 2,305.88 4,111.1K
10:43 2,306.47 2,307.11 2,305.61 2,306.74 2,272.0K
10:44 2,306.65 2,306.65 2,305.20 2,305.32 2,619.4K
10:45 2,305.86 2,306.33 2,304.96 2,305.12 5,380.6K
10:46 2,305.15 2,305.87 2,304.84 2,305.56 2,953.8K
10:47 2,304.94 2,305.73 2,304.31 2,305.34 2,681.0K
10:48 2,305.57 2,305.57 2,304.57 2,305.19 3,389.0K
10:49 2,305.04 2,305.93 2,304.14 2,305.93 3,140.1K
10:50 2,305.97 2,305.97 2,304.21 2,305.36 3,378.2K
10:51 2,305.18 2,305.78 2,303.98 2,305.35 3,610.0K
10:52 2,305.61 2,305.90 2,304.09 2,304.84 8,735.8K
10:53 2,304.97 2,305.75 2,304.11 2,305.75 2,274.0K
10:54 2,305.68 2,305.99 2,304.47 2,304.80 3,973.8K
10:55 2,304.74 2,305.11 2,303.68 2,303.68 3,606.8K
10:56 2,303.57 2,304.24 2,303.21 2,303.81 4,645.1K
10:57 2,303.60 2,304.63 2,303.08 2,303.63 2,302.4K
10:58 2,303.87 2,304.39 2,302.94 2,303.13 3,978.8K
10:59 2,302.93 2,303.89 2,302.48 2,303.14 9,695.3K
11:00 2,302.94 2,303.53 2,302.26 2,302.93 4,960.6K
11:01 2,302.91 2,303.82 2,302.11 2,302.70 2,524.3K
11:02 2,302.55 2,303.87 2,302.47 2,302.90 3,730.8K
11:03 2,302.81 2,304.99 2,302.81 2,304.48 6,462.5K
11:04 2,305.24 2,305.24 2,303.83 2,304.79 2,590.6K
11:05 2,305.02 2,305.02 2,303.88 2,304.06 2,549.6K
11:06 2,304.07 2,305.15 2,303.48 2,303.95 2,062.1K
11:07 2,304.67 2,305.98 2,304.05 2,305.50 2,476.5K
11:08 2,305.39 2,306.58 2,303.95 2,306.29 6,261.0K
11:09 2,306.29 2,307.08 2,305.50 2,307.08 3,102.8K
11:10 2,307.13 2,307.78 2,305.97 2,307.60 6,728.3K
11:11 2,307.63 2,307.63 2,306.18 2,306.93 2,810.2K
11:12 2,307.18 2,308.11 2,306.65 2,306.77 2,510.4K
11:13 2,306.64 2,309.05 2,306.46 2,308.77 3,347.3K
11:14 2,308.81 2,308.81 2,307.19 2,307.60 5,661.1K
11:15 2,307.96 2,308.47 2,307.35 2,307.49 3,350.9K
11:16 2,307.49 2,309.47 2,307.28 2,309.47 5,858.5K
11:17 2,309.23 2,310.59 2,309.00 2,310.39 3,315.3K
11:18 2,310.26 2,310.28 2,308.98 2,309.70 3,319.1K
11:19 2,309.64 2,310.33 2,308.92 2,309.53 3,346.4K
11:20 2,309.88 2,309.88 2,307.75 2,309.14 2,893.6K
11:21 2,309.06 2,310.22 2,308.12 2,309.74 2,738.9K
11:22 2,309.79 2,310.95 2,308.54 2,310.95 3,071.2K
11:23 2,310.19 2,312.06 2,309.67 2,311.32 5,913.9K
11:24 2,311.38 2,312.95 2,311.17 2,312.79 8,058.3K
11:25 2,312.78 2,313.24 2,311.23 2,311.82 12,657.4K
11:26 2,311.89 2,314.29 2,311.72 2,313.91 5,588.0K
11:27 2,314.11 2,314.29 2,312.45 2,314.29 4,987.5K
11:28 2,313.43 2,315.09 2,313.06 2,314.22 4,201.6K
11:29 2,313.88 2,314.52 2,312.64 2,314.25 5,273.8K
11:30 2,314.56 2,314.56 2,314.32 2,314.32 1,439.6K
11:31 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:32 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:33 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:34 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:35 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:36 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:37 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:38 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:39 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:40 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:41 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:42 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:43 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:44 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:45 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:46 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:47 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:48 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:49 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:50 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:51 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:52 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:53 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:54 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:55 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:56 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:57 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:58 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
11:59 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:00 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:01 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:02 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:03 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:04 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:05 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:06 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:07 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:08 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:09 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:10 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:11 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:12 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:13 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:14 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:15 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:16 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:17 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:18 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:19 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:20 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:21 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:22 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:23 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:24 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:25 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:26 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:27 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:28 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:29 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:30 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:31 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:32 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:33 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:34 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:35 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:36 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:37 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:38 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:39 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:40 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:41 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:42 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:43 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:44 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:45 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:46 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:47 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:48 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:49 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:50 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:51 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:52 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:53 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:54 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:55 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:56 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:57 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:58 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
12:59 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
13:00 2,314.32 2,315.31 2,313.25 2,314.01 15,513.1K
13:01 2,313.98 2,314.12 2,312.34 2,312.91 8,448.9K
13:02 2,313.34 2,313.79 2,312.35 2,313.03 7,538.3K
13:03 2,313.02 2,314.12 2,313.02 2,313.67 3,728.0K
13:04 2,313.59 2,314.32 2,312.84 2,313.21 6,681.5K
13:05 2,314.08 2,314.38 2,312.39 2,313.48 7,319.6K
13:06 2,313.56 2,315.46 2,313.56 2,314.72 8,420.1K
13:07 2,315.19 2,316.85 2,314.99 2,316.85 4,805.2K
13:08 2,316.40 2,317.28 2,315.12 2,316.51 8,622.9K
13:09 2,316.18 2,317.43 2,316.18 2,316.97 3,187.8K
13:10 2,317.17 2,318.86 2,316.65 2,318.86 15,679.4K
13:11 2,318.57 2,319.34 2,317.86 2,318.64 4,485.1K
13:12 2,318.32 2,319.80 2,318.31 2,319.40 7,771.5K
13:13 2,319.14 2,320.38 2,318.54 2,319.77 7,239.4K
13:14 2,320.17 2,321.04 2,319.76 2,320.17 5,790.3K
13:15 2,320.53 2,320.53 2,318.66 2,319.81 5,194.5K
13:16 2,320.32 2,320.32 2,318.73 2,318.73 3,542.7K
13:17 2,319.52 2,320.20 2,318.43 2,320.18 3,056.4K
13:18 2,320.11 2,320.53 2,319.18 2,319.39 3,283.4K
13:19 2,319.49 2,320.44 2,319.30 2,320.30 3,129.7K
13:20 2,320.01 2,321.00 2,319.02 2,321.00 4,308.6K
13:21 2,320.49 2,321.49 2,320.01 2,320.27 3,855.6K
13:22 2,320.16 2,320.20 2,318.75 2,319.06 5,187.0K
13:23 2,319.28 2,319.92 2,318.43 2,319.16 4,914.7K
13:24 2,319.37 2,320.56 2,318.85 2,319.85 4,875.0K
13:25 2,319.96 2,321.16 2,319.11 2,321.00 6,859.8K
13:26 2,320.36 2,321.52 2,320.36 2,320.61 9,811.7K
13:27 2,320.61 2,322.29 2,320.60 2,322.04 5,883.7K
13:28 2,321.90 2,322.10 2,320.62 2,321.43 3,809.5K
13:29 2,321.19 2,321.42 2,318.19 2,319.03 12,774.5K
13:30 2,318.83 2,320.02 2,318.52 2,319.16 4,173.1K
13:31 2,319.53 2,319.53 2,318.08 2,318.76 5,813.3K
13:32 2,318.28 2,318.68 2,316.81 2,318.61 6,233.8K
13:33 2,319.26 2,319.26 2,317.62 2,318.56 4,435.1K
13:34 2,318.29 2,321.05 2,317.61 2,320.29 5,548.1K
13:35 2,320.69 2,321.00 2,319.54 2,320.75 3,729.3K
13:36 2,320.08 2,321.21 2,319.73 2,321.02 4,775.7K
13:37 2,320.13 2,322.10 2,319.94 2,320.81 4,033.0K
13:38 2,320.59 2,321.51 2,320.57 2,321.32 3,427.8K
13:39 2,320.95 2,321.48 2,319.67 2,320.35 2,865.1K
13:40 2,319.97 2,320.84 2,318.92 2,318.92 3,024.2K
13:41 2,320.02 2,320.02 2,318.50 2,318.88 2,996.9K
13:42 2,318.76 2,319.50 2,318.17 2,318.91 3,255.8K
13:43 2,318.69 2,319.96 2,318.38 2,318.66 3,108.7K
13:44 2,319.31 2,319.76 2,317.82 2,318.71 2,006.9K
13:45 2,319.00 2,319.39 2,317.67 2,318.04 4,851.7K
13:46 2,318.63 2,318.90 2,317.31 2,318.67 4,327.1K
13:47 2,318.77 2,319.47 2,317.81 2,318.21 3,174.3K
13:48 2,318.59 2,319.08 2,317.71 2,318.08 2,527.8K
13:49 2,318.10 2,318.36 2,317.13 2,317.29 4,105.9K
13:50 2,317.16 2,317.96 2,316.43 2,317.95 9,976.5K
13:51 2,317.76 2,318.37 2,316.43 2,317.72 3,860.1K
13:52 2,317.53 2,317.53 2,316.03 2,317.42 4,294.0K
13:53 2,317.61 2,317.61 2,315.81 2,316.38 3,337.4K
13:54 2,316.63 2,316.94 2,315.42 2,315.42 3,035.5K
13:55 2,316.81 2,316.81 2,315.39 2,315.92 4,687.9K
13:56 2,315.99 2,316.39 2,314.92 2,315.42 6,456.2K
13:57 2,315.65 2,316.64 2,314.93 2,316.19 2,109.1K
13:58 2,316.41 2,316.41 2,315.12 2,315.49 3,550.4K
13:59 2,315.91 2,317.12 2,315.11 2,316.50 3,685.7K
14:00 2,316.14 2,317.28 2,315.80 2,316.78 2,944.3K
14:01 2,316.05 2,316.86 2,315.18 2,316.59 2,924.3K
14:02 2,316.27 2,317.20 2,315.97 2,316.23 2,766.1K
14:03 2,316.19 2,316.57 2,312.86 2,314.48 5,220.8K
14:04 2,313.27 2,314.47 2,312.22 2,312.93 6,919.0K
14:05 2,313.42 2,313.85 2,312.03 2,312.03 4,705.9K
14:06 2,312.10 2,312.88 2,311.11 2,312.08 5,102.3K
14:07 2,311.76 2,313.01 2,311.38 2,312.79 3,654.1K
14:08 2,312.48 2,312.48 2,311.03 2,311.83 4,688.0K
14:09 2,311.02 2,312.62 2,311.02 2,312.49 4,548.6K
14:10 2,312.12 2,312.20 2,310.69 2,312.20 2,335.5K
14:11 2,311.54 2,312.12 2,310.77 2,310.77 2,563.4K
14:12 2,309.91 2,311.03 2,309.33 2,309.34 4,327.3K
14:13 2,309.43 2,310.06 2,308.80 2,308.99 3,279.5K
14:14 2,309.05 2,310.60 2,309.05 2,309.11 3,179.9K
14:15 2,309.20 2,309.20 2,308.04 2,308.80 2,509.1K
14:16 2,309.13 2,309.22 2,307.85 2,307.85 3,101.1K
14:17 2,307.63 2,308.47 2,306.99 2,307.13 7,196.1K
14:18 2,306.90 2,307.23 2,305.27 2,306.07 11,209.7K
14:19 2,305.69 2,306.08 2,304.68 2,305.02 4,476.1K
14:20 2,304.53 2,304.53 2,303.43 2,303.45 8,335.0K
14:21 2,303.33 2,305.33 2,302.96 2,304.50 3,728.1K
14:22 2,304.16 2,304.20 2,302.27 2,302.48 4,760.3K
14:23 2,302.67 2,303.54 2,301.47 2,302.84 7,046.1K
14:24 2,302.38 2,304.31 2,301.79 2,304.31 4,062.2K
14:25 2,303.70 2,305.80 2,303.29 2,305.80 6,606.0K
14:26 2,305.32 2,305.90 2,304.54 2,304.57 5,210.9K
14:27 2,305.27 2,305.27 2,302.98 2,303.86 4,485.5K
14:28 2,303.73 2,305.12 2,303.53 2,304.47 2,021.9K
14:29 2,304.79 2,305.40 2,303.98 2,305.40 2,605.3K
14:30 2,305.28 2,305.81 2,303.92 2,305.21 2,782.0K
14:31 2,305.06 2,306.07 2,304.88 2,305.27 2,087.6K
14:32 2,305.47 2,305.73 2,304.35 2,305.07 3,753.2K
14:33 2,304.42 2,306.07 2,304.23 2,305.02 3,549.8K
14:34 2,305.11 2,306.43 2,305.11 2,306.43 3,551.4K
14:35 2,306.52 2,306.52 2,303.69 2,304.63 3,932.7K
14:36 2,303.94 2,305.73 2,303.94 2,305.30 1,944.5K
14:37 2,306.14 2,306.33 2,305.34 2,305.94 2,569.7K
14:38 2,306.05 2,306.48 2,305.43 2,305.75 2,935.2K
14:39 2,307.02 2,307.02 2,305.71 2,306.47 3,926.1K
14:40 2,306.78 2,308.05 2,306.54 2,307.19 4,542.5K
14:41 2,307.22 2,309.20 2,307.04 2,309.20 2,556.6K
14:42 2,308.59 2,308.92 2,307.07 2,307.41 3,546.0K
14:43 2,307.56 2,309.20 2,307.56 2,307.99 2,340.5K
14:44 2,308.70 2,309.11 2,307.78 2,309.11 2,929.8K
14:45 2,308.42 2,309.02 2,306.88 2,308.38 3,711.4K
14:46 2,308.26 2,309.51 2,307.84 2,309.17 3,505.5K
14:47 2,308.37 2,309.66 2,308.30 2,309.66 3,175.3K
14:48 2,309.53 2,310.38 2,308.41 2,309.27 3,796.0K
14:49 2,309.91 2,311.54 2,309.62 2,311.10 5,810.1K
14:50 2,311.63 2,311.77 2,310.00 2,310.00 3,709.9K
14:51 2,310.54 2,311.26 2,310.01 2,311.22 4,485.3K
14:52 2,311.02 2,311.49 2,310.33 2,310.96 3,905.2K
14:53 2,310.85 2,312.10 2,310.45 2,312.10 4,530.2K
14:54 2,311.36 2,312.54 2,311.16 2,312.11 5,769.0K
14:55 2,312.04 2,312.99 2,311.40 2,312.99 7,899.4K
14:56 2,312.98 2,313.11 2,311.61 2,312.59 6,881.2K
14:57 2,313.02 2,313.03 2,312.96 2,313.03 307.6K
14:58 2,313.03 2,313.03 2,313.03 2,313.03 0.0K
14:59 2,313.03 2,313.03 2,313.03 2,313.03 11,445.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available