SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,261.12 2,261.12 2,261.12 2,261.12 9,077.5K
09:29 2,261.12 2,261.12 2,261.12 2,261.12 0.0K
09:30 2,261.12 2,261.12 2,253.86 2,254.80 37,003.7K
09:31 2,254.88 2,258.77 2,254.43 2,258.47 16,166.4K
09:32 2,258.26 2,259.11 2,257.66 2,257.80 8,774.0K
09:33 2,258.21 2,260.11 2,257.05 2,257.21 7,649.2K
09:34 2,257.73 2,258.98 2,255.80 2,258.98 13,986.1K
09:35 2,259.10 2,259.17 2,257.67 2,258.62 7,092.7K
09:36 2,258.71 2,260.35 2,258.06 2,260.35 10,273.2K
09:37 2,259.97 2,262.42 2,259.97 2,261.33 5,886.7K
09:38 2,261.52 2,264.58 2,261.20 2,264.53 16,211.5K
09:39 2,264.52 2,268.29 2,264.23 2,268.23 10,929.2K
09:40 2,268.57 2,270.38 2,267.62 2,270.38 17,080.4K
09:41 2,270.78 2,272.07 2,270.78 2,271.56 14,401.9K
09:42 2,271.89 2,272.69 2,271.46 2,272.03 18,091.7K
09:43 2,272.06 2,272.08 2,271.57 2,271.96 9,945.9K
09:44 2,272.63 2,272.81 2,270.97 2,271.94 10,545.3K
09:45 2,271.41 2,271.64 2,269.11 2,270.23 7,926.8K
09:46 2,270.49 2,273.06 2,270.49 2,271.96 15,995.3K
09:47 2,272.03 2,272.44 2,269.99 2,271.57 6,181.8K
09:48 2,271.50 2,272.13 2,270.33 2,271.70 6,846.1K
09:49 2,271.38 2,273.81 2,271.05 2,272.17 9,143.7K
09:50 2,272.04 2,274.29 2,271.98 2,274.29 7,734.9K
09:51 2,273.33 2,274.93 2,273.33 2,274.63 15,206.0K
09:52 2,274.66 2,275.41 2,273.71 2,273.71 4,049.8K
09:53 2,273.50 2,274.34 2,272.50 2,272.61 7,901.1K
09:54 2,273.08 2,273.74 2,272.57 2,272.85 6,143.2K
09:55 2,273.19 2,273.78 2,272.16 2,273.22 6,221.6K
09:56 2,273.22 2,273.25 2,272.40 2,272.73 5,939.3K
09:57 2,272.60 2,273.84 2,272.43 2,273.63 3,878.0K
09:58 2,272.55 2,273.24 2,271.68 2,272.65 4,956.7K
09:59 2,272.75 2,272.75 2,271.03 2,271.59 3,966.2K
10:00 2,271.74 2,272.50 2,271.63 2,271.87 6,964.2K
10:01 2,271.92 2,272.16 2,271.00 2,271.07 5,631.7K
10:02 2,271.59 2,272.01 2,270.87 2,271.97 3,535.2K
10:03 2,271.85 2,272.23 2,270.58 2,270.92 7,502.3K
10:04 2,271.83 2,272.22 2,270.37 2,270.94 3,511.3K
10:05 2,271.26 2,271.73 2,270.11 2,271.73 5,334.8K
10:06 2,271.06 2,272.28 2,270.98 2,271.28 5,359.7K
10:07 2,270.94 2,272.16 2,270.34 2,271.28 4,416.3K
10:08 2,271.74 2,272.03 2,270.48 2,270.65 3,564.3K
10:09 2,270.82 2,272.19 2,270.69 2,271.60 4,006.6K
10:10 2,271.66 2,271.89 2,271.07 2,271.33 3,742.2K
10:11 2,271.50 2,272.60 2,271.43 2,272.14 5,834.7K
10:12 2,271.84 2,273.01 2,271.76 2,272.75 4,015.2K
10:13 2,272.46 2,273.47 2,272.07 2,272.65 3,249.2K
10:14 2,273.08 2,273.65 2,272.04 2,272.44 3,386.6K
10:15 2,272.31 2,272.90 2,271.65 2,272.58 3,313.3K
10:16 2,272.33 2,273.07 2,271.98 2,271.98 2,165.8K
10:17 2,271.23 2,272.61 2,271.11 2,271.81 2,638.6K
10:18 2,272.45 2,272.45 2,271.17 2,272.08 3,933.3K
10:19 2,271.56 2,272.55 2,271.22 2,271.88 3,312.2K
10:20 2,272.02 2,273.30 2,271.72 2,271.72 3,350.7K
10:21 2,271.82 2,272.50 2,270.93 2,272.31 5,064.0K
10:22 2,271.90 2,273.25 2,271.27 2,272.58 4,161.3K
10:23 2,271.86 2,272.45 2,271.47 2,271.85 1,831.4K
10:24 2,271.56 2,272.98 2,271.33 2,271.81 2,152.8K
10:25 2,272.04 2,272.68 2,271.27 2,271.61 4,059.7K
10:26 2,271.80 2,271.90 2,270.93 2,271.48 2,461.4K
10:27 2,271.46 2,272.34 2,270.73 2,271.12 2,613.3K
10:28 2,271.31 2,272.36 2,270.95 2,271.08 2,499.2K
10:29 2,271.30 2,271.65 2,270.78 2,270.78 4,035.1K
10:30 2,270.71 2,271.80 2,270.60 2,270.74 4,017.1K
10:31 2,270.34 2,271.33 2,269.12 2,269.44 2,627.5K
10:32 2,269.26 2,269.93 2,268.80 2,269.10 7,167.5K
10:33 2,269.76 2,269.76 2,268.89 2,269.69 3,204.1K
10:34 2,269.48 2,269.62 2,268.31 2,268.31 3,015.0K
10:35 2,268.49 2,269.35 2,268.15 2,268.58 2,202.3K
10:36 2,268.41 2,268.61 2,267.54 2,268.23 2,524.2K
10:37 2,268.08 2,268.43 2,267.77 2,268.41 1,898.1K
10:38 2,268.15 2,268.50 2,267.20 2,267.59 2,756.2K
10:39 2,267.57 2,268.86 2,267.53 2,268.02 3,106.6K
10:40 2,268.06 2,268.66 2,267.54 2,268.26 3,106.2K
10:41 2,267.79 2,268.67 2,266.86 2,268.48 3,461.7K
10:42 2,268.12 2,269.26 2,267.34 2,268.28 2,074.2K
10:43 2,268.04 2,268.29 2,267.00 2,267.64 2,735.5K
10:44 2,267.47 2,267.47 2,265.76 2,266.59 8,247.1K
10:45 2,266.43 2,267.66 2,266.40 2,267.11 2,802.6K
10:46 2,267.43 2,268.62 2,266.36 2,267.04 6,745.5K
10:47 2,267.32 2,267.82 2,266.47 2,267.01 3,263.4K
10:48 2,266.75 2,267.47 2,265.87 2,266.38 3,622.9K
10:49 2,266.61 2,266.80 2,265.39 2,265.54 3,138.8K
10:50 2,265.93 2,267.79 2,265.56 2,267.55 2,785.9K
10:51 2,267.55 2,268.09 2,265.87 2,268.09 1,702.9K
10:52 2,267.88 2,267.88 2,265.97 2,266.58 1,524.6K
10:53 2,266.91 2,268.13 2,266.33 2,266.93 10,632.0K
10:54 2,267.20 2,267.76 2,266.53 2,266.85 3,630.0K
10:55 2,266.76 2,268.61 2,266.76 2,268.53 1,841.7K
10:56 2,268.18 2,268.18 2,266.12 2,266.85 3,399.9K
10:57 2,267.51 2,268.12 2,266.50 2,266.78 1,165.0K
10:58 2,266.96 2,268.22 2,266.43 2,267.26 1,526.8K
10:59 2,267.01 2,267.72 2,266.11 2,266.18 2,120.6K
11:00 2,267.06 2,268.15 2,266.43 2,266.72 1,844.0K
11:01 2,266.82 2,267.59 2,266.15 2,267.57 2,277.6K
11:02 2,267.07 2,267.33 2,265.52 2,265.52 3,676.8K
11:03 2,265.69 2,266.68 2,265.18 2,265.88 1,906.6K
11:04 2,266.47 2,266.47 2,264.94 2,265.67 9,090.0K
11:05 2,264.55 2,265.05 2,262.49 2,262.98 8,345.1K
11:06 2,263.17 2,264.42 2,262.33 2,262.85 3,013.1K
11:07 2,262.86 2,264.17 2,262.32 2,263.69 2,569.2K
11:08 2,263.13 2,264.38 2,262.58 2,263.30 2,722.4K
11:09 2,263.16 2,263.62 2,262.66 2,263.55 1,575.1K
11:10 2,263.33 2,264.11 2,262.27 2,262.80 7,598.1K
11:11 2,263.01 2,263.50 2,261.96 2,262.88 2,157.0K
11:12 2,263.88 2,263.98 2,262.48 2,262.72 3,285.6K
11:13 2,263.09 2,264.06 2,262.43 2,264.06 4,850.2K
11:14 2,263.62 2,263.97 2,262.13 2,262.90 1,575.4K
11:15 2,263.75 2,263.78 2,262.46 2,262.58 2,265.6K
11:16 2,263.75 2,264.32 2,262.72 2,263.18 2,112.8K
11:17 2,263.39 2,264.33 2,263.14 2,263.47 1,578.9K
11:18 2,263.89 2,264.34 2,263.01 2,263.74 1,352.9K
11:19 2,263.71 2,264.95 2,263.54 2,264.70 2,671.8K
11:20 2,264.73 2,264.97 2,263.51 2,263.97 1,674.5K
11:21 2,263.49 2,264.35 2,263.46 2,263.80 1,218.6K
11:22 2,264.09 2,264.51 2,262.34 2,263.93 1,490.5K
11:23 2,263.88 2,264.35 2,263.26 2,263.26 1,131.7K
11:24 2,263.34 2,264.98 2,263.24 2,263.58 1,519.4K
11:25 2,263.64 2,265.11 2,263.64 2,264.47 1,538.4K
11:26 2,264.16 2,265.15 2,264.01 2,264.46 2,372.6K
11:27 2,264.81 2,265.64 2,264.02 2,264.28 2,179.4K
11:28 2,264.60 2,264.99 2,263.86 2,264.31 1,647.2K
11:29 2,264.78 2,265.32 2,263.69 2,263.95 1,626.5K
11:30 2,264.58 2,264.58 2,264.51 2,264.51 387.4K
11:31 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:32 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:33 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:34 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:35 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:36 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:37 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:38 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:39 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:40 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:41 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:42 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:43 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:44 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:45 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:46 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:47 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:48 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:49 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:50 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:51 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:52 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:53 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:54 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:55 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:56 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:57 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:58 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
11:59 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:00 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:01 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:02 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:03 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:04 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:05 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:06 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:07 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:08 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:09 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:10 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:11 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:12 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:13 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:14 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:15 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:16 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:17 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:18 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:19 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:20 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:21 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:22 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:23 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:24 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:25 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:26 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:27 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:28 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:29 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:30 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:31 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:32 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:33 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:34 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:35 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:36 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:37 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:38 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:39 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:40 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:41 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:42 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:43 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:44 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:45 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:46 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:47 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:48 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:49 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:50 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:51 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:52 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:53 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:54 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:55 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:56 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:57 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:58 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:59 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
13:00 2,264.51 2,265.60 2,264.50 2,265.26 8,099.9K
13:01 2,265.11 2,265.44 2,263.99 2,264.86 2,359.4K
13:02 2,264.56 2,264.96 2,263.61 2,264.00 2,677.4K
13:03 2,264.06 2,264.08 2,263.24 2,263.78 3,607.2K
13:04 2,263.76 2,264.71 2,263.76 2,264.17 1,524.0K
13:05 2,264.18 2,264.79 2,262.97 2,264.62 2,419.0K
13:06 2,264.56 2,264.56 2,263.32 2,263.75 1,435.1K
13:07 2,263.66 2,264.52 2,263.62 2,264.52 2,222.9K
13:08 2,264.71 2,264.71 2,263.19 2,263.98 3,006.7K
13:09 2,263.67 2,264.33 2,263.13 2,264.21 1,642.4K
13:10 2,263.92 2,265.45 2,263.68 2,265.06 2,471.9K
13:11 2,265.33 2,265.61 2,264.32 2,265.22 2,271.9K
13:12 2,265.04 2,265.31 2,264.16 2,264.76 2,833.2K
13:13 2,264.67 2,265.48 2,264.44 2,265.00 1,829.3K
13:14 2,265.14 2,266.00 2,265.11 2,265.39 1,154.8K
13:15 2,265.65 2,266.89 2,265.23 2,265.98 4,659.2K
13:16 2,265.70 2,266.21 2,265.10 2,265.10 1,783.5K
13:17 2,265.27 2,267.23 2,265.20 2,266.37 5,060.0K
13:18 2,266.43 2,267.23 2,266.08 2,266.47 1,409.8K
13:19 2,266.43 2,268.20 2,266.43 2,267.17 1,610.7K
13:20 2,267.37 2,267.98 2,266.67 2,267.52 1,698.1K
13:21 2,267.88 2,268.94 2,266.74 2,268.69 3,539.5K
13:22 2,268.58 2,269.51 2,267.66 2,268.68 2,866.3K
13:23 2,268.99 2,269.67 2,268.50 2,269.48 2,397.0K
13:24 2,269.29 2,269.58 2,267.34 2,268.55 2,261.2K
13:25 2,267.86 2,269.19 2,267.86 2,268.73 3,227.3K
13:26 2,268.36 2,269.32 2,268.29 2,268.64 4,809.2K
13:27 2,268.32 2,269.35 2,268.24 2,268.61 2,448.6K
13:28 2,268.56 2,269.83 2,268.28 2,269.18 4,026.2K
13:29 2,269.30 2,270.25 2,268.79 2,268.79 2,974.2K
13:30 2,269.61 2,270.00 2,268.05 2,268.53 1,882.7K
13:31 2,268.41 2,269.19 2,268.21 2,268.61 1,581.7K
13:32 2,268.73 2,269.67 2,268.43 2,269.63 1,998.0K
13:33 2,269.00 2,270.40 2,269.00 2,270.01 4,622.4K
13:34 2,269.93 2,270.60 2,269.32 2,269.93 1,920.9K
13:35 2,270.13 2,270.43 2,269.38 2,270.01 1,337.2K
13:36 2,269.70 2,270.07 2,268.35 2,268.59 2,794.8K
13:37 2,268.85 2,270.22 2,268.84 2,269.25 1,617.5K
13:38 2,269.68 2,270.08 2,268.63 2,270.08 1,946.8K
13:39 2,269.77 2,270.35 2,268.90 2,269.74 2,534.4K
13:40 2,269.86 2,270.31 2,268.30 2,268.93 1,784.1K
13:41 2,269.09 2,269.09 2,267.00 2,267.90 4,152.3K
13:42 2,267.99 2,267.99 2,267.21 2,267.59 2,852.9K
13:43 2,267.38 2,268.25 2,267.38 2,267.71 2,931.0K
13:44 2,268.11 2,268.56 2,267.13 2,267.80 1,978.9K
13:45 2,268.32 2,269.04 2,267.19 2,268.27 1,659.0K
13:46 2,268.33 2,268.33 2,267.22 2,267.98 1,417.2K
13:47 2,267.46 2,268.26 2,267.13 2,267.84 1,612.3K
13:48 2,267.75 2,268.93 2,267.27 2,268.41 1,398.4K
13:49 2,268.47 2,268.90 2,267.82 2,268.90 1,445.6K
13:50 2,268.77 2,268.77 2,266.66 2,267.60 6,867.3K
13:51 2,267.59 2,267.93 2,266.48 2,266.72 2,707.6K
13:52 2,266.68 2,267.85 2,266.23 2,267.73 1,837.1K
13:53 2,267.88 2,267.88 2,267.07 2,267.34 1,522.9K
13:54 2,267.15 2,268.06 2,266.84 2,267.41 1,493.8K
13:55 2,266.99 2,267.87 2,266.67 2,267.41 1,768.8K
13:56 2,266.74 2,267.35 2,266.01 2,266.98 2,069.9K
13:57 2,267.10 2,268.26 2,266.51 2,267.20 1,669.7K
13:58 2,267.56 2,268.03 2,267.14 2,267.87 1,642.1K
13:59 2,268.26 2,268.48 2,267.12 2,267.73 2,541.8K
14:00 2,267.96 2,269.72 2,267.96 2,269.49 2,605.1K
14:01 2,269.70 2,269.95 2,268.90 2,269.69 4,202.3K
14:02 2,269.64 2,270.20 2,268.73 2,270.08 2,639.9K
14:03 2,270.34 2,270.55 2,269.51 2,270.45 1,929.2K
14:04 2,270.29 2,271.07 2,269.44 2,270.29 1,751.2K
14:05 2,270.41 2,271.12 2,269.60 2,270.66 1,792.5K
14:06 2,270.63 2,271.52 2,270.43 2,270.45 2,097.2K
14:07 2,270.34 2,270.76 2,269.74 2,270.60 1,744.9K
14:08 2,270.03 2,271.36 2,269.79 2,270.34 2,132.8K
14:09 2,270.46 2,271.81 2,270.46 2,271.50 1,740.2K
14:10 2,270.68 2,271.92 2,270.63 2,271.10 2,792.9K
14:11 2,271.16 2,272.25 2,270.23 2,271.85 1,842.5K
14:12 2,271.72 2,272.05 2,270.83 2,271.59 1,902.1K
14:13 2,271.97 2,272.52 2,270.95 2,271.70 4,258.8K
14:14 2,272.44 2,273.43 2,271.97 2,272.76 5,698.4K
14:15 2,272.73 2,273.23 2,271.58 2,272.03 3,704.6K
14:16 2,272.36 2,273.40 2,271.75 2,272.79 2,743.9K
14:17 2,272.85 2,273.79 2,272.55 2,272.55 3,008.1K
14:18 2,273.43 2,273.43 2,271.84 2,271.84 3,825.5K
14:19 2,272.26 2,272.95 2,271.56 2,271.56 3,091.9K
14:20 2,271.69 2,273.10 2,271.10 2,272.16 3,465.3K
14:21 2,271.89 2,272.91 2,271.31 2,271.31 1,793.7K
14:22 2,272.04 2,272.67 2,271.36 2,271.83 4,040.7K
14:23 2,271.58 2,272.58 2,270.82 2,272.18 1,690.7K
14:24 2,272.02 2,273.49 2,271.67 2,273.49 2,669.2K
14:25 2,273.43 2,273.43 2,271.18 2,271.98 3,183.7K
14:26 2,272.16 2,272.87 2,271.36 2,271.52 2,104.5K
14:27 2,271.64 2,273.01 2,271.49 2,272.34 2,921.2K
14:28 2,272.33 2,272.71 2,271.45 2,272.07 2,848.7K
14:29 2,271.58 2,272.16 2,271.00 2,271.37 4,125.5K
14:30 2,271.51 2,273.96 2,271.51 2,273.18 3,553.2K
14:31 2,273.62 2,274.00 2,272.58 2,273.35 3,677.8K
14:32 2,274.05 2,274.57 2,272.48 2,273.48 5,838.0K
14:33 2,274.10 2,274.28 2,272.09 2,273.10 4,239.7K
14:34 2,273.63 2,274.11 2,272.51 2,273.50 3,984.9K
14:35 2,274.09 2,275.50 2,273.77 2,274.44 4,515.3K
14:36 2,274.99 2,274.99 2,272.95 2,273.93 4,487.3K
14:37 2,274.42 2,274.98 2,272.33 2,273.37 5,960.9K
14:38 2,273.50 2,274.39 2,272.66 2,272.66 2,941.1K
14:39 2,273.10 2,274.24 2,272.23 2,272.83 3,132.5K
14:40 2,273.24 2,274.13 2,272.72 2,273.76 3,874.7K
14:41 2,273.81 2,274.24 2,272.65 2,273.42 3,906.1K
14:42 2,273.54 2,275.63 2,273.54 2,274.34 4,237.1K
14:43 2,275.01 2,275.39 2,273.64 2,275.17 3,563.4K
14:44 2,274.98 2,275.88 2,273.39 2,275.26 5,146.2K
14:45 2,274.84 2,275.96 2,273.80 2,274.86 5,770.9K
14:46 2,275.27 2,275.36 2,273.87 2,275.04 7,808.1K
14:47 2,275.46 2,275.59 2,274.36 2,275.41 8,181.3K
14:48 2,275.31 2,275.79 2,273.84 2,275.76 9,101.5K
14:49 2,275.56 2,276.20 2,274.57 2,275.71 8,513.1K
14:50 2,275.95 2,277.53 2,274.60 2,277.53 8,772.6K
14:51 2,276.78 2,277.27 2,274.87 2,275.42 7,899.5K
14:52 2,275.72 2,277.10 2,275.72 2,276.61 8,594.9K
14:53 2,276.64 2,276.65 2,275.56 2,276.65 7,561.5K
14:54 2,276.14 2,276.96 2,274.58 2,276.05 9,107.4K
14:55 2,276.24 2,277.34 2,275.65 2,277.21 9,593.8K
14:56 2,276.63 2,277.84 2,276.45 2,276.71 8,005.6K
14:57 2,276.82 2,276.82 2,276.67 2,276.67 434.4K
14:58 2,276.67 2,276.67 2,276.67 2,276.67 0.0K
14:59 2,276.67 2,276.67 2,276.67 2,276.67 24,357.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available