SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,280.13 2,280.13 2,280.13 2,280.13 4,863.9K
09:29 2,280.13 2,280.13 2,280.13 2,280.13 0.0K
09:30 2,280.00 2,280.10 2,277.60 2,277.98 20,176.5K
09:31 2,277.76 2,278.18 2,276.98 2,277.76 9,057.5K
09:32 2,277.53 2,277.53 2,274.35 2,274.78 13,451.2K
09:33 2,273.96 2,274.34 2,272.44 2,272.55 13,015.1K
09:34 2,273.01 2,273.77 2,272.21 2,273.18 10,007.7K
09:35 2,272.71 2,273.66 2,271.97 2,273.66 7,151.1K
09:36 2,274.07 2,274.33 2,272.56 2,274.03 8,066.0K
09:37 2,274.39 2,275.75 2,273.92 2,275.69 8,063.0K
09:38 2,276.18 2,276.58 2,274.74 2,274.74 5,590.9K
09:39 2,274.53 2,275.11 2,273.23 2,273.94 9,571.6K
09:40 2,273.68 2,273.68 2,272.13 2,272.41 7,060.1K
09:41 2,273.13 2,273.69 2,272.13 2,273.11 5,282.6K
09:42 2,272.90 2,272.90 2,270.78 2,271.47 8,026.5K
09:43 2,271.74 2,272.32 2,270.68 2,270.68 5,567.7K
09:44 2,271.00 2,271.63 2,269.78 2,271.06 6,360.2K
09:45 2,270.79 2,271.93 2,270.51 2,270.68 4,826.1K
09:46 2,270.86 2,272.08 2,270.02 2,270.89 6,173.1K
09:47 2,270.80 2,271.82 2,270.26 2,270.30 7,108.3K
09:48 2,270.36 2,271.40 2,269.48 2,269.94 7,183.4K
09:49 2,269.99 2,270.98 2,268.86 2,270.54 5,969.8K
09:50 2,270.77 2,270.99 2,268.93 2,269.99 5,930.1K
09:51 2,269.19 2,270.93 2,269.19 2,270.55 4,748.6K
09:52 2,270.89 2,272.17 2,270.47 2,271.41 5,004.7K
09:53 2,271.63 2,272.18 2,271.00 2,271.42 3,819.4K
09:54 2,270.98 2,271.88 2,270.39 2,270.82 3,292.7K
09:55 2,271.83 2,272.41 2,271.04 2,272.30 3,882.8K
09:56 2,272.24 2,273.50 2,272.08 2,273.34 5,430.7K
09:57 2,273.61 2,274.19 2,273.24 2,273.48 4,830.9K
09:58 2,273.83 2,274.07 2,272.85 2,273.10 4,150.0K
09:59 2,273.11 2,273.14 2,271.36 2,271.76 4,457.6K
10:00 2,271.52 2,272.38 2,271.34 2,272.01 10,524.4K
10:01 2,272.38 2,272.38 2,270.65 2,271.33 9,580.2K
10:02 2,271.22 2,271.50 2,269.91 2,270.63 6,066.0K
10:03 2,270.69 2,271.47 2,270.01 2,271.38 3,863.1K
10:04 2,270.86 2,270.86 2,269.55 2,269.87 2,239.1K
10:05 2,270.19 2,270.82 2,269.27 2,270.82 6,148.8K
10:06 2,270.18 2,270.95 2,269.71 2,270.66 4,986.3K
10:07 2,269.93 2,271.21 2,268.88 2,271.21 3,663.5K
10:08 2,270.58 2,271.13 2,269.84 2,270.22 3,767.0K
10:09 2,270.83 2,271.51 2,269.39 2,271.47 6,275.0K
10:10 2,272.15 2,273.78 2,271.82 2,273.54 8,785.5K
10:11 2,273.66 2,273.96 2,272.60 2,273.18 3,521.1K
10:12 2,273.53 2,274.14 2,272.78 2,273.11 2,497.5K
10:13 2,273.05 2,273.42 2,272.14 2,272.88 4,822.7K
10:14 2,272.44 2,274.03 2,272.44 2,273.26 3,000.5K
10:15 2,272.89 2,273.79 2,272.16 2,273.08 3,517.0K
10:16 2,272.58 2,274.39 2,272.58 2,273.94 4,968.9K
10:17 2,273.94 2,275.54 2,273.44 2,274.13 2,717.6K
10:18 2,273.87 2,274.84 2,273.63 2,274.34 5,192.2K
10:19 2,274.31 2,274.73 2,273.37 2,273.90 2,426.9K
10:20 2,274.12 2,275.08 2,273.72 2,274.44 2,877.6K
10:21 2,274.13 2,274.93 2,273.48 2,273.48 2,766.4K
10:22 2,272.90 2,273.92 2,272.56 2,273.24 2,705.8K
10:23 2,273.66 2,274.42 2,273.09 2,273.78 3,014.7K
10:24 2,274.02 2,276.57 2,274.02 2,276.42 13,665.9K
10:25 2,275.22 2,278.03 2,275.15 2,277.50 7,420.8K
10:26 2,277.14 2,278.02 2,276.54 2,277.04 3,680.0K
10:27 2,277.64 2,277.73 2,276.25 2,277.09 6,633.7K
10:28 2,277.14 2,280.91 2,277.14 2,280.87 21,162.8K
10:29 2,280.72 2,281.49 2,279.15 2,280.91 6,331.5K
10:30 2,280.70 2,283.28 2,279.48 2,283.28 13,834.7K
10:31 2,283.39 2,284.76 2,282.88 2,284.06 23,396.0K
10:32 2,283.07 2,283.51 2,281.19 2,282.91 13,072.6K
10:33 2,282.50 2,283.17 2,281.66 2,281.95 4,541.6K
10:34 2,281.97 2,282.81 2,281.07 2,282.81 4,757.3K
10:35 2,282.02 2,283.07 2,281.86 2,281.90 5,498.9K
10:36 2,282.24 2,282.38 2,281.33 2,281.34 8,653.9K
10:37 2,281.85 2,282.39 2,281.06 2,282.39 3,976.0K
10:38 2,281.71 2,282.73 2,281.46 2,282.19 5,332.8K
10:39 2,282.15 2,282.15 2,281.26 2,281.82 4,530.1K
10:40 2,282.17 2,282.63 2,281.49 2,282.19 5,557.3K
10:41 2,282.78 2,282.78 2,281.49 2,281.56 4,699.8K
10:42 2,281.57 2,282.07 2,280.62 2,280.62 3,758.9K
10:43 2,280.98 2,281.47 2,279.91 2,280.95 2,777.2K
10:44 2,280.75 2,281.13 2,280.21 2,280.63 4,344.4K
10:45 2,281.22 2,281.70 2,280.77 2,281.03 3,470.1K
10:46 2,280.61 2,281.77 2,280.24 2,280.84 3,340.5K
10:47 2,280.65 2,281.44 2,279.91 2,280.12 2,306.3K
10:48 2,280.00 2,281.36 2,279.52 2,281.33 2,589.5K
10:49 2,280.90 2,281.55 2,280.24 2,280.97 3,061.6K
10:50 2,281.17 2,281.17 2,280.03 2,280.46 2,357.7K
10:51 2,280.41 2,282.51 2,280.41 2,282.10 3,539.6K
10:52 2,281.99 2,281.99 2,280.99 2,281.39 3,987.3K
10:53 2,281.43 2,281.79 2,280.91 2,280.91 3,122.9K
10:54 2,281.42 2,281.97 2,280.59 2,281.18 2,097.8K
10:55 2,280.80 2,281.95 2,280.69 2,281.51 1,725.0K
10:56 2,281.51 2,282.43 2,280.62 2,281.22 2,914.7K
10:57 2,281.01 2,282.31 2,281.01 2,282.31 1,954.5K
10:58 2,282.21 2,282.52 2,281.00 2,281.74 3,051.4K
10:59 2,281.85 2,283.28 2,281.58 2,281.91 5,200.7K
11:00 2,282.10 2,283.09 2,281.75 2,282.56 2,445.4K
11:01 2,282.51 2,283.49 2,282.17 2,282.95 2,048.9K
11:02 2,282.42 2,283.46 2,282.01 2,282.01 2,339.6K
11:03 2,282.50 2,283.25 2,282.08 2,282.79 2,131.4K
11:04 2,282.86 2,282.95 2,281.31 2,282.21 2,414.3K
11:05 2,281.84 2,282.78 2,281.46 2,282.04 2,382.1K
11:06 2,282.16 2,282.57 2,281.57 2,282.57 2,272.3K
11:07 2,281.99 2,282.34 2,281.21 2,281.67 2,021.9K
11:08 2,281.97 2,282.51 2,281.26 2,281.89 2,156.5K
11:09 2,282.18 2,282.69 2,281.25 2,281.78 2,022.8K
11:10 2,282.17 2,283.01 2,282.17 2,282.97 2,293.7K
11:11 2,283.03 2,283.55 2,282.07 2,282.68 2,833.4K
11:12 2,282.47 2,282.69 2,281.27 2,282.09 2,495.1K
11:13 2,282.38 2,283.46 2,281.60 2,283.16 2,851.8K
11:14 2,283.10 2,283.64 2,282.13 2,282.55 1,986.1K
11:15 2,282.93 2,283.47 2,282.24 2,283.15 2,823.2K
11:16 2,283.26 2,284.38 2,282.26 2,283.97 6,307.1K
11:17 2,283.97 2,284.32 2,282.54 2,283.66 2,559.5K
11:18 2,283.06 2,284.32 2,283.06 2,283.48 4,578.9K
11:19 2,283.31 2,284.46 2,282.93 2,283.01 2,938.8K
11:20 2,282.61 2,282.87 2,281.84 2,282.12 6,530.2K
11:21 2,282.40 2,282.93 2,282.31 2,282.77 5,252.6K
11:22 2,282.78 2,283.56 2,281.74 2,282.77 3,939.2K
11:23 2,282.09 2,283.36 2,282.09 2,283.34 5,724.4K
11:24 2,283.15 2,283.28 2,281.99 2,281.99 2,182.5K
11:25 2,282.17 2,283.29 2,282.17 2,282.67 2,750.9K
11:26 2,283.03 2,284.74 2,282.73 2,284.64 21,203.5K
11:27 2,284.77 2,284.77 2,283.53 2,284.65 6,651.6K
11:28 2,284.38 2,285.27 2,283.90 2,284.70 13,227.3K
11:29 2,284.19 2,285.00 2,284.16 2,284.93 3,363.6K
11:30 2,284.59 2,284.59 2,283.93 2,283.93 117.2K
11:31 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:32 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:33 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:34 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:35 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:36 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:37 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:38 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:39 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:40 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:41 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:42 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:43 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:44 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:45 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:46 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:47 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:48 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:49 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:50 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:51 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:52 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:53 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:54 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:55 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:56 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:57 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:58 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:59 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:00 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:01 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:02 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:03 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:04 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:05 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:06 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:07 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:08 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:09 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:10 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:11 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:12 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:13 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:14 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:15 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:16 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:17 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:18 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:19 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:20 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:21 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:22 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:23 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:24 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:25 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:26 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:27 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:28 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:29 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:30 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:31 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:32 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:33 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:34 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:35 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:36 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:37 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:38 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:39 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:40 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:41 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:42 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:43 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:44 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:45 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:46 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:47 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:48 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:49 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:50 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:51 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:52 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:53 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:54 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:55 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:56 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:57 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:58 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
12:59 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
13:00 2,283.93 2,284.87 2,283.53 2,283.91 9,892.8K
13:01 2,283.18 2,284.36 2,282.95 2,283.94 5,490.7K
13:02 2,283.64 2,283.76 2,282.27 2,282.69 4,037.5K
13:03 2,282.65 2,284.49 2,282.65 2,284.49 3,134.3K
13:04 2,283.99 2,284.67 2,283.17 2,284.21 5,329.7K
13:05 2,283.68 2,283.68 2,282.72 2,283.38 2,445.1K
13:06 2,283.18 2,284.15 2,283.18 2,284.09 1,637.1K
13:07 2,283.79 2,285.09 2,283.79 2,284.74 2,257.8K
13:08 2,283.96 2,285.18 2,283.01 2,284.26 4,743.9K
13:09 2,284.70 2,285.00 2,283.49 2,284.51 2,645.1K
13:10 2,285.13 2,285.13 2,283.23 2,284.30 2,020.0K
13:11 2,283.88 2,284.72 2,283.32 2,283.68 2,789.7K
13:12 2,284.08 2,284.37 2,282.97 2,283.44 2,521.4K
13:13 2,283.04 2,284.66 2,282.75 2,284.66 2,272.1K
13:14 2,284.02 2,284.15 2,282.76 2,284.15 4,459.7K
13:15 2,283.81 2,284.17 2,282.87 2,283.55 2,537.9K
13:16 2,283.67 2,284.16 2,283.18 2,283.65 6,658.9K
13:17 2,284.26 2,284.34 2,283.17 2,284.05 3,059.7K
13:18 2,283.96 2,284.56 2,282.58 2,284.56 2,129.1K
13:19 2,284.27 2,285.52 2,283.44 2,284.01 2,177.4K
13:20 2,284.67 2,285.64 2,283.75 2,285.64 3,178.4K
13:21 2,285.86 2,285.86 2,284.05 2,284.61 2,931.9K
13:22 2,285.00 2,286.08 2,284.76 2,285.41 3,010.5K
13:23 2,285.42 2,285.68 2,284.57 2,284.86 2,163.8K
13:24 2,284.11 2,285.70 2,284.11 2,284.91 3,893.3K
13:25 2,284.79 2,285.43 2,284.33 2,285.43 2,551.8K
13:26 2,285.59 2,286.11 2,284.40 2,285.24 1,853.6K
13:27 2,284.99 2,286.22 2,284.99 2,285.99 10,088.6K
13:28 2,285.83 2,286.49 2,285.03 2,285.88 2,499.7K
13:29 2,285.81 2,285.81 2,284.00 2,285.08 4,657.5K
13:30 2,285.38 2,285.46 2,283.96 2,284.69 3,068.2K
13:31 2,284.09 2,285.79 2,283.86 2,285.54 3,235.7K
13:32 2,285.48 2,286.24 2,284.51 2,284.51 3,400.4K
13:33 2,285.24 2,286.76 2,284.68 2,286.76 2,694.8K
13:34 2,286.53 2,287.49 2,285.79 2,287.49 4,288.2K
13:35 2,287.25 2,287.90 2,286.52 2,287.32 2,921.4K
13:36 2,287.40 2,288.19 2,286.58 2,287.36 4,501.1K
13:37 2,287.24 2,288.19 2,286.09 2,286.62 4,084.8K
13:38 2,285.76 2,288.62 2,285.76 2,286.74 5,356.9K
13:39 2,287.46 2,287.99 2,286.69 2,287.00 4,030.8K
13:40 2,286.60 2,288.05 2,286.11 2,287.23 4,912.8K
13:41 2,288.00 2,288.39 2,287.19 2,288.35 2,702.1K
13:42 2,287.74 2,287.79 2,285.92 2,285.92 4,605.2K
13:43 2,285.70 2,287.05 2,285.70 2,286.27 3,500.7K
13:44 2,286.00 2,287.54 2,286.00 2,286.73 4,314.5K
13:45 2,287.21 2,287.33 2,285.67 2,285.88 2,306.2K
13:46 2,286.06 2,286.89 2,284.35 2,284.35 3,660.8K
13:47 2,284.54 2,285.37 2,283.98 2,284.83 3,752.4K
13:48 2,284.20 2,286.17 2,284.20 2,285.11 4,036.9K
13:49 2,285.23 2,287.02 2,284.90 2,285.54 3,402.0K
13:50 2,285.85 2,286.52 2,285.46 2,285.99 5,592.6K
13:51 2,286.20 2,286.84 2,285.73 2,285.73 3,585.1K
13:52 2,285.91 2,287.12 2,285.69 2,286.54 2,099.1K
13:53 2,286.32 2,286.86 2,286.03 2,286.44 1,905.7K
13:54 2,285.87 2,286.84 2,285.62 2,286.52 2,516.1K
13:55 2,286.13 2,286.55 2,285.61 2,285.91 4,947.0K
13:56 2,286.28 2,287.36 2,286.23 2,287.08 3,935.1K
13:57 2,287.73 2,287.73 2,286.09 2,286.53 2,596.6K
13:58 2,286.44 2,287.13 2,285.97 2,286.13 3,143.1K
13:59 2,286.46 2,287.43 2,286.21 2,287.09 11,150.7K
14:00 2,287.76 2,288.42 2,287.19 2,288.16 9,943.0K
14:01 2,287.97 2,289.27 2,287.92 2,288.72 7,181.8K
14:02 2,288.56 2,289.88 2,288.50 2,289.45 5,737.4K
14:03 2,289.48 2,289.87 2,288.81 2,289.72 5,787.0K
14:04 2,289.51 2,290.23 2,288.84 2,289.75 3,428.4K
14:05 2,289.39 2,290.57 2,289.31 2,290.50 3,254.4K
14:06 2,290.26 2,291.62 2,290.02 2,290.90 5,288.7K
14:07 2,291.04 2,292.88 2,291.04 2,292.07 6,149.7K
14:08 2,292.36 2,292.43 2,291.30 2,292.42 7,552.6K
14:09 2,291.94 2,292.97 2,291.67 2,292.52 13,491.0K
14:10 2,292.47 2,292.67 2,291.49 2,291.83 6,220.8K
14:11 2,292.15 2,292.71 2,291.59 2,292.66 10,915.0K
14:12 2,291.94 2,292.82 2,291.23 2,291.23 4,271.2K
14:13 2,291.85 2,292.82 2,291.63 2,292.67 4,682.7K
14:14 2,292.71 2,293.05 2,291.76 2,292.11 2,392.3K
14:15 2,291.91 2,292.52 2,290.85 2,291.62 2,919.1K
14:16 2,291.49 2,292.00 2,291.05 2,291.75 3,444.7K
14:17 2,291.23 2,291.72 2,290.60 2,290.69 8,334.7K
14:18 2,290.61 2,291.52 2,290.18 2,290.43 4,198.7K
14:19 2,290.30 2,291.63 2,289.92 2,290.67 3,083.3K
14:20 2,290.05 2,290.83 2,289.30 2,289.71 2,793.0K
14:21 2,289.78 2,290.29 2,289.21 2,289.84 2,210.3K
14:22 2,290.08 2,290.08 2,288.90 2,289.24 5,746.4K
14:23 2,289.33 2,289.90 2,287.35 2,287.56 9,188.7K
14:24 2,288.26 2,288.26 2,286.29 2,287.09 5,995.1K
14:25 2,287.10 2,288.50 2,286.65 2,288.01 4,700.0K
14:26 2,287.66 2,288.38 2,286.81 2,286.89 3,638.2K
14:27 2,287.03 2,287.52 2,285.59 2,286.19 4,733.6K
14:28 2,285.18 2,287.17 2,285.18 2,286.65 6,354.1K
14:29 2,286.18 2,287.27 2,286.02 2,286.02 4,329.4K
14:30 2,286.52 2,287.74 2,286.18 2,286.36 2,931.3K
14:31 2,286.53 2,287.11 2,286.05 2,286.62 2,851.2K
14:32 2,286.29 2,287.42 2,286.13 2,286.92 2,338.8K
14:33 2,286.96 2,287.72 2,286.63 2,287.30 2,815.8K
14:34 2,287.93 2,288.14 2,286.71 2,287.48 3,398.0K
14:35 2,287.90 2,288.12 2,286.54 2,287.19 1,861.6K
14:36 2,287.19 2,288.55 2,287.06 2,287.41 2,718.3K
14:37 2,287.16 2,288.96 2,287.16 2,287.50 1,775.4K
14:38 2,287.57 2,289.17 2,287.12 2,288.32 3,267.9K
14:39 2,287.94 2,289.06 2,287.66 2,288.91 2,415.5K
14:40 2,288.38 2,288.68 2,287.62 2,288.16 2,866.4K
14:41 2,288.08 2,288.34 2,287.28 2,287.82 3,426.3K
14:42 2,288.33 2,288.33 2,287.01 2,287.67 3,061.7K
14:43 2,287.40 2,288.34 2,287.26 2,287.81 3,555.2K
14:44 2,287.28 2,287.65 2,286.27 2,286.27 3,504.7K
14:45 2,286.80 2,287.55 2,286.66 2,287.14 4,062.3K
14:46 2,287.23 2,287.27 2,286.23 2,287.02 3,228.0K
14:47 2,286.56 2,287.30 2,286.12 2,286.50 5,117.5K
14:48 2,286.79 2,287.57 2,286.05 2,286.70 5,964.3K
14:49 2,286.52 2,288.04 2,286.31 2,287.80 5,671.1K
14:50 2,287.28 2,287.30 2,286.11 2,287.30 5,910.1K
14:51 2,286.34 2,286.96 2,286.27 2,286.27 6,471.6K
14:52 2,286.26 2,287.43 2,285.71 2,286.81 4,742.5K
14:53 2,286.63 2,287.40 2,285.73 2,287.40 4,167.0K
14:54 2,287.34 2,288.03 2,285.97 2,288.03 8,547.6K
14:55 2,287.38 2,287.94 2,286.62 2,287.60 6,890.9K
14:56 2,287.53 2,288.73 2,286.80 2,288.38 7,294.3K
14:57 2,288.82 2,288.82 2,288.71 2,288.76 363.9K
14:58 2,288.76 2,288.76 2,288.76 2,288.76 0.0K
14:59 2,288.76 2,288.76 2,288.76 2,288.76 14,445.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available