SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,289.83 2,289.83 2,289.83 2,289.83 5,816.5K
09:29 2,289.83 2,289.83 2,289.83 2,289.83 0.0K
09:30 2,289.83 2,291.86 2,289.26 2,290.74 18,669.8K
09:31 2,290.64 2,292.76 2,290.64 2,292.31 10,066.9K
09:32 2,291.75 2,292.62 2,290.65 2,291.67 8,453.3K
09:33 2,291.41 2,292.47 2,289.97 2,292.47 11,737.7K
09:34 2,291.99 2,295.73 2,291.99 2,294.41 18,156.9K
09:35 2,294.46 2,294.65 2,293.22 2,293.47 11,281.1K
09:36 2,293.81 2,295.99 2,293.81 2,295.99 13,228.6K
09:37 2,294.68 2,296.35 2,294.68 2,295.93 14,930.4K
09:38 2,295.33 2,296.48 2,294.92 2,295.15 11,361.3K
09:39 2,294.86 2,295.68 2,294.12 2,294.66 11,502.9K
09:40 2,295.02 2,296.70 2,294.44 2,296.05 20,521.7K
09:41 2,295.71 2,296.99 2,295.55 2,295.72 11,514.6K
09:42 2,295.59 2,296.45 2,294.80 2,295.40 9,705.1K
09:43 2,295.73 2,296.36 2,295.00 2,295.79 10,001.1K
09:44 2,295.41 2,295.99 2,294.96 2,295.29 8,476.1K
09:45 2,295.28 2,296.14 2,294.86 2,295.53 8,742.7K
09:46 2,294.44 2,297.05 2,294.44 2,297.05 11,955.5K
09:47 2,296.97 2,298.89 2,296.54 2,298.89 19,390.9K
09:48 2,298.58 2,300.54 2,298.43 2,300.40 16,843.8K
09:49 2,299.94 2,300.76 2,299.61 2,300.76 12,323.7K
09:50 2,301.11 2,301.11 2,297.88 2,298.48 14,676.5K
09:51 2,297.93 2,299.28 2,297.93 2,298.18 7,088.0K
09:52 2,297.91 2,299.50 2,297.91 2,298.87 11,882.2K
09:53 2,299.02 2,301.43 2,298.91 2,301.23 14,062.3K
09:54 2,299.81 2,300.66 2,299.09 2,300.01 8,312.4K
09:55 2,299.70 2,300.81 2,299.39 2,300.42 10,997.1K
09:56 2,300.44 2,302.15 2,300.44 2,301.09 11,455.5K
09:57 2,300.68 2,301.03 2,297.95 2,297.95 9,504.0K
09:58 2,298.27 2,299.17 2,297.35 2,297.44 11,139.0K
09:59 2,297.30 2,297.82 2,294.76 2,295.27 19,411.6K
10:00 2,294.83 2,295.91 2,293.38 2,293.94 7,234.9K
10:01 2,294.79 2,295.83 2,293.88 2,295.83 5,862.8K
10:02 2,296.12 2,297.74 2,295.48 2,297.12 10,820.4K
10:03 2,297.70 2,299.29 2,297.70 2,298.76 3,276.9K
10:04 2,299.00 2,300.62 2,298.92 2,300.62 9,225.2K
10:05 2,300.34 2,301.43 2,300.10 2,300.15 7,623.2K
10:06 2,300.46 2,301.60 2,299.72 2,300.46 6,273.2K
10:07 2,300.70 2,301.88 2,300.40 2,301.53 3,474.0K
10:08 2,300.74 2,301.84 2,300.59 2,300.81 5,054.5K
10:09 2,301.11 2,302.10 2,300.34 2,301.95 4,631.9K
10:10 2,301.77 2,302.06 2,300.35 2,301.52 3,270.5K
10:11 2,301.42 2,302.58 2,301.00 2,301.56 3,279.0K
10:12 2,301.93 2,302.65 2,301.15 2,301.89 4,144.6K
10:13 2,301.16 2,301.95 2,300.98 2,301.45 2,952.2K
10:14 2,301.34 2,302.28 2,300.84 2,301.08 3,613.5K
10:15 2,301.30 2,301.85 2,300.01 2,300.93 4,091.4K
10:16 2,300.96 2,300.98 2,299.08 2,300.73 4,499.1K
10:17 2,300.10 2,301.30 2,298.86 2,299.53 5,476.0K
10:18 2,299.37 2,300.18 2,298.77 2,298.77 6,219.1K
10:19 2,298.39 2,299.34 2,298.39 2,298.84 5,578.4K
10:20 2,299.05 2,299.38 2,297.80 2,298.49 6,308.6K
10:21 2,297.97 2,298.64 2,297.66 2,297.99 3,205.6K
10:22 2,298.43 2,299.29 2,298.03 2,298.04 3,351.6K
10:23 2,298.15 2,299.44 2,297.81 2,299.44 4,232.0K
10:24 2,298.34 2,299.32 2,297.79 2,298.81 4,588.9K
10:25 2,299.36 2,299.62 2,297.83 2,299.12 3,150.3K
10:26 2,299.06 2,299.30 2,298.23 2,298.30 3,866.0K
10:27 2,298.02 2,300.01 2,298.02 2,298.90 3,020.4K
10:28 2,298.46 2,299.64 2,297.92 2,298.59 3,171.8K
10:29 2,298.20 2,299.07 2,298.03 2,298.19 3,122.6K
10:30 2,299.07 2,299.08 2,297.43 2,297.89 3,929.1K
10:31 2,298.17 2,298.34 2,296.90 2,297.56 2,568.9K
10:32 2,297.61 2,297.72 2,296.52 2,297.41 3,574.3K
10:33 2,296.86 2,297.80 2,296.34 2,296.34 5,865.3K
10:34 2,296.48 2,297.51 2,296.43 2,297.22 5,565.7K
10:35 2,296.77 2,297.59 2,295.30 2,295.97 14,681.3K
10:36 2,296.68 2,296.68 2,295.32 2,296.40 9,717.6K
10:37 2,296.41 2,297.01 2,295.28 2,295.78 4,098.3K
10:38 2,295.73 2,296.57 2,295.24 2,295.97 10,113.8K
10:39 2,296.45 2,296.45 2,294.72 2,294.89 5,897.4K
10:40 2,295.82 2,296.45 2,294.78 2,296.19 4,727.2K
10:41 2,296.25 2,296.85 2,295.19 2,295.19 3,646.0K
10:42 2,295.36 2,296.33 2,295.31 2,296.33 2,647.4K
10:43 2,296.15 2,297.36 2,295.81 2,297.36 2,905.0K
10:44 2,296.91 2,297.64 2,296.19 2,297.52 4,696.3K
10:45 2,296.87 2,298.66 2,296.87 2,298.55 7,853.0K
10:46 2,298.61 2,300.10 2,298.18 2,300.05 8,983.2K
10:47 2,299.88 2,300.70 2,298.33 2,300.35 10,204.3K
10:48 2,300.68 2,302.01 2,300.14 2,301.72 8,544.9K
10:49 2,301.81 2,303.04 2,300.88 2,302.33 5,565.6K
10:50 2,302.55 2,303.43 2,301.89 2,303.15 7,189.5K
10:51 2,303.15 2,303.35 2,301.76 2,302.40 4,452.3K
10:52 2,303.09 2,303.59 2,301.60 2,301.60 3,910.0K
10:53 2,302.47 2,303.29 2,302.37 2,303.14 10,874.2K
10:54 2,302.84 2,303.51 2,302.17 2,302.35 3,687.5K
10:55 2,302.83 2,303.88 2,302.35 2,302.52 5,460.2K
10:56 2,302.86 2,303.95 2,302.86 2,303.41 4,261.4K
10:57 2,303.36 2,304.89 2,302.76 2,304.89 3,636.2K
10:58 2,304.28 2,305.85 2,303.41 2,305.85 11,364.7K
10:59 2,305.91 2,306.72 2,305.41 2,306.42 11,092.9K
11:00 2,306.06 2,309.25 2,305.65 2,308.39 20,164.2K
11:01 2,308.36 2,309.59 2,308.29 2,309.16 13,285.6K
11:02 2,309.06 2,309.06 2,307.33 2,308.12 9,266.1K
11:03 2,307.72 2,308.80 2,307.72 2,308.37 10,032.9K
11:04 2,308.12 2,309.09 2,307.41 2,308.65 6,168.3K
11:05 2,308.14 2,309.49 2,307.69 2,309.03 4,533.9K
11:06 2,308.29 2,308.87 2,307.67 2,308.15 5,515.1K
11:07 2,308.17 2,308.17 2,307.06 2,307.97 3,867.2K
11:08 2,308.34 2,308.80 2,306.94 2,306.99 7,765.7K
11:09 2,307.74 2,307.97 2,306.14 2,306.14 5,457.5K
11:10 2,306.02 2,307.24 2,305.81 2,306.96 5,697.3K
11:11 2,307.22 2,307.90 2,306.37 2,307.48 3,876.9K
11:12 2,307.52 2,307.52 2,305.59 2,306.02 3,268.3K
11:13 2,306.24 2,306.41 2,304.85 2,306.14 3,028.5K
11:14 2,306.12 2,306.65 2,304.76 2,305.96 6,198.8K
11:15 2,305.57 2,306.25 2,304.50 2,305.17 6,441.0K
11:16 2,305.16 2,305.17 2,303.89 2,304.59 3,325.5K
11:17 2,304.99 2,305.94 2,304.19 2,304.93 6,441.1K
11:18 2,305.05 2,306.51 2,304.96 2,305.27 3,781.7K
11:19 2,305.51 2,306.07 2,304.48 2,304.55 2,774.7K
11:20 2,305.23 2,305.39 2,302.92 2,303.42 5,523.0K
11:21 2,302.73 2,303.97 2,302.73 2,303.22 5,131.9K
11:22 2,303.44 2,304.48 2,303.44 2,303.48 3,642.2K
11:23 2,304.03 2,304.83 2,303.72 2,304.80 2,553.9K
11:24 2,304.51 2,305.60 2,304.44 2,305.58 6,856.6K
11:25 2,305.76 2,305.89 2,303.86 2,304.80 4,529.9K
11:26 2,304.76 2,305.36 2,303.47 2,304.36 2,930.0K
11:27 2,304.14 2,305.95 2,303.87 2,305.17 8,755.8K
11:28 2,304.76 2,306.20 2,304.71 2,305.19 4,675.1K
11:29 2,305.11 2,305.93 2,304.40 2,305.81 6,431.8K
11:30 2,305.64 2,305.64 2,305.34 2,305.34 201.3K
11:31 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:32 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:33 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:34 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:35 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:36 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:37 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:38 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:39 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:40 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:41 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:42 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:43 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:44 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:45 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:46 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:47 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:48 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:49 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:50 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:51 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:52 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:53 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:54 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:55 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:56 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:57 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:58 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
11:59 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:00 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:01 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:02 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:03 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:04 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:05 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:06 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:07 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:08 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:09 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:10 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:11 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:12 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:13 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:14 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:15 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:16 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:17 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:18 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:19 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:20 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:21 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:22 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:23 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:24 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:25 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:26 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:27 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:28 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:29 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:30 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:31 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:32 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:33 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:34 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:35 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:36 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:37 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:38 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:39 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:40 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:41 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:42 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:43 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:44 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:45 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:46 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:47 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:48 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:49 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:50 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:51 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:52 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:53 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:54 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:55 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:56 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:57 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:58 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
12:59 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
13:00 2,305.34 2,306.41 2,304.26 2,305.25 16,698.7K
13:01 2,305.13 2,305.63 2,302.49 2,302.64 11,294.1K
13:02 2,302.45 2,302.87 2,301.71 2,302.08 5,405.2K
13:03 2,302.10 2,302.97 2,301.59 2,302.93 5,219.3K
13:04 2,302.38 2,304.55 2,301.74 2,303.75 7,987.7K
13:05 2,303.52 2,304.13 2,302.39 2,302.88 6,232.1K
13:06 2,302.54 2,302.85 2,301.12 2,301.71 11,144.9K
13:07 2,301.77 2,302.48 2,300.62 2,300.98 5,953.0K
13:08 2,300.79 2,301.68 2,299.77 2,300.96 4,114.6K
13:09 2,301.00 2,301.01 2,299.11 2,299.19 3,694.5K
13:10 2,299.21 2,300.61 2,299.21 2,300.15 5,453.3K
13:11 2,299.49 2,299.83 2,297.19 2,299.83 8,820.5K
13:12 2,299.41 2,300.10 2,298.51 2,299.37 3,807.1K
13:13 2,299.44 2,300.78 2,298.94 2,299.32 3,586.5K
13:14 2,299.70 2,300.66 2,299.19 2,299.56 2,385.5K
13:15 2,299.34 2,300.71 2,299.16 2,299.16 2,322.8K
13:16 2,299.44 2,300.31 2,298.85 2,299.73 2,996.3K
13:17 2,299.70 2,301.65 2,299.70 2,301.65 5,253.6K
13:18 2,301.48 2,302.63 2,301.48 2,301.99 2,939.7K
13:19 2,302.56 2,302.69 2,301.34 2,301.34 2,679.6K
13:20 2,301.66 2,302.72 2,301.49 2,301.92 2,165.1K
13:21 2,301.91 2,302.19 2,300.73 2,300.81 5,263.3K
13:22 2,300.27 2,303.14 2,300.27 2,303.14 5,757.8K
13:23 2,302.55 2,302.82 2,301.69 2,301.98 8,855.2K
13:24 2,302.73 2,303.80 2,301.98 2,303.80 9,988.7K
13:25 2,302.87 2,307.02 2,302.87 2,306.19 13,393.6K
13:26 2,306.77 2,307.24 2,304.28 2,304.28 7,511.9K
13:27 2,304.74 2,305.60 2,302.74 2,304.21 4,165.9K
13:28 2,302.98 2,304.44 2,302.53 2,303.93 4,958.4K
13:29 2,303.75 2,304.81 2,303.75 2,304.70 2,726.5K
13:30 2,304.37 2,305.04 2,303.08 2,303.90 3,512.1K
13:31 2,303.68 2,304.17 2,303.17 2,303.31 3,295.1K
13:32 2,303.47 2,303.47 2,301.82 2,302.78 4,533.1K
13:33 2,302.88 2,302.88 2,301.66 2,302.28 3,568.6K
13:34 2,302.22 2,303.03 2,300.86 2,300.86 4,032.1K
13:35 2,300.99 2,301.22 2,299.88 2,300.04 6,281.2K
13:36 2,300.37 2,301.12 2,299.51 2,300.66 4,806.7K
13:37 2,299.41 2,299.93 2,298.44 2,298.44 4,868.8K
13:38 2,298.40 2,300.79 2,298.40 2,299.86 3,279.1K
13:39 2,299.61 2,300.73 2,299.14 2,300.34 5,808.3K
13:40 2,299.98 2,300.37 2,298.70 2,299.58 3,563.8K
13:41 2,299.19 2,300.55 2,298.91 2,300.16 2,611.5K
13:42 2,300.40 2,302.91 2,300.25 2,302.08 8,706.9K
13:43 2,301.86 2,302.59 2,300.73 2,301.56 2,534.5K
13:44 2,301.25 2,302.65 2,301.25 2,302.17 3,791.6K
13:45 2,302.63 2,302.63 2,300.68 2,301.71 4,844.8K
13:46 2,301.59 2,302.50 2,301.18 2,301.83 2,848.1K
13:47 2,301.84 2,302.91 2,301.61 2,301.83 2,876.6K
13:48 2,302.33 2,302.82 2,301.81 2,302.43 2,339.3K
13:49 2,302.21 2,303.40 2,302.21 2,303.40 4,479.4K
13:50 2,302.94 2,304.51 2,302.94 2,304.51 7,139.6K
13:51 2,304.58 2,304.58 2,303.33 2,303.90 6,030.2K
13:52 2,303.28 2,304.10 2,303.07 2,303.18 4,113.9K
13:53 2,303.02 2,303.75 2,302.14 2,302.94 7,292.2K
13:54 2,302.78 2,303.28 2,302.01 2,302.39 3,816.3K
13:55 2,303.07 2,303.41 2,301.33 2,302.87 3,667.9K
13:56 2,302.47 2,302.87 2,302.05 2,302.58 3,275.9K
13:57 2,302.16 2,302.45 2,300.40 2,301.96 3,524.2K
13:58 2,301.91 2,302.53 2,300.53 2,302.06 4,770.5K
13:59 2,302.28 2,302.86 2,301.18 2,301.98 5,908.5K
14:00 2,301.78 2,302.29 2,300.45 2,301.43 5,267.9K
14:01 2,300.67 2,301.77 2,300.66 2,301.58 2,510.6K
14:02 2,301.39 2,302.06 2,300.58 2,300.78 2,682.5K
14:03 2,300.91 2,302.02 2,300.11 2,301.03 3,963.2K
14:04 2,300.79 2,301.94 2,300.28 2,300.63 4,244.6K
14:05 2,300.43 2,301.60 2,299.94 2,300.86 4,055.0K
14:06 2,300.47 2,301.12 2,299.74 2,301.12 3,039.0K
14:07 2,300.65 2,301.65 2,299.37 2,299.87 3,357.6K
14:08 2,299.64 2,300.51 2,299.53 2,300.29 2,264.7K
14:09 2,300.03 2,300.68 2,298.83 2,300.24 3,753.9K
14:10 2,299.74 2,300.99 2,299.37 2,300.24 2,346.8K
14:11 2,300.00 2,301.15 2,299.96 2,301.15 3,459.8K
14:12 2,300.90 2,301.58 2,299.96 2,301.58 3,826.9K
14:13 2,300.07 2,302.63 2,300.07 2,302.06 3,412.4K
14:14 2,302.63 2,302.66 2,300.79 2,302.51 3,601.1K
14:15 2,302.42 2,303.24 2,301.21 2,301.21 5,103.8K
14:16 2,301.56 2,303.94 2,301.56 2,303.71 5,970.7K
14:17 2,303.30 2,305.61 2,303.30 2,303.77 5,058.0K
14:18 2,304.53 2,305.15 2,302.62 2,303.77 5,300.2K
14:19 2,304.17 2,304.63 2,303.62 2,303.62 3,373.6K
14:20 2,303.82 2,305.28 2,303.66 2,305.28 4,139.1K
14:21 2,304.90 2,305.58 2,304.02 2,304.61 3,224.5K
14:22 2,304.54 2,305.43 2,303.12 2,305.21 3,124.6K
14:23 2,305.32 2,305.77 2,304.61 2,304.66 3,599.2K
14:24 2,304.25 2,305.68 2,303.32 2,305.06 4,084.1K
14:25 2,304.75 2,305.05 2,302.93 2,304.11 2,435.8K
14:26 2,304.38 2,305.07 2,303.65 2,305.05 4,252.3K
14:27 2,305.59 2,306.18 2,304.76 2,305.29 3,589.1K
14:28 2,305.57 2,307.44 2,305.57 2,307.05 6,782.8K
14:29 2,306.19 2,307.24 2,306.19 2,306.73 7,814.5K
14:30 2,307.36 2,308.08 2,306.61 2,307.67 7,390.4K
14:31 2,307.54 2,308.43 2,306.63 2,306.89 5,169.3K
14:32 2,307.26 2,308.02 2,306.57 2,307.40 5,553.1K
14:33 2,307.41 2,308.66 2,307.41 2,308.09 9,485.9K
14:34 2,307.83 2,309.19 2,307.70 2,308.50 3,702.2K
14:35 2,309.04 2,309.12 2,307.71 2,307.88 3,911.4K
14:36 2,307.76 2,308.97 2,307.76 2,308.56 3,881.7K
14:37 2,308.87 2,309.26 2,307.85 2,308.16 3,888.4K
14:38 2,308.55 2,308.61 2,306.99 2,307.78 4,564.9K
14:39 2,307.97 2,308.68 2,307.14 2,307.90 6,625.1K
14:40 2,308.51 2,308.51 2,306.70 2,307.70 8,707.5K
14:41 2,307.85 2,308.73 2,307.38 2,307.38 5,018.0K
14:42 2,307.61 2,308.55 2,307.00 2,308.54 5,150.5K
14:43 2,309.00 2,309.07 2,307.97 2,307.97 4,330.2K
14:44 2,308.48 2,308.78 2,307.38 2,308.40 5,343.5K
14:45 2,307.92 2,308.96 2,307.82 2,308.64 4,916.2K
14:46 2,308.51 2,309.48 2,307.63 2,309.48 5,945.2K
14:47 2,309.19 2,309.34 2,308.26 2,309.34 4,797.5K
14:48 2,309.17 2,309.17 2,306.92 2,307.79 6,167.5K
14:49 2,308.31 2,308.78 2,307.63 2,307.97 7,837.6K
14:50 2,308.06 2,308.69 2,307.20 2,308.69 7,402.8K
14:51 2,309.15 2,309.15 2,307.75 2,308.15 6,721.3K
14:52 2,307.96 2,308.97 2,307.05 2,307.97 6,942.7K
14:53 2,308.48 2,309.49 2,307.68 2,308.27 10,054.7K
14:54 2,308.57 2,309.32 2,308.00 2,308.92 8,078.2K
14:55 2,308.95 2,310.25 2,308.45 2,310.25 12,221.4K
14:56 2,309.69 2,311.05 2,308.97 2,311.02 8,802.2K
14:57 2,310.07 2,310.07 2,309.74 2,309.96 369.0K
14:58 2,309.96 2,309.96 2,309.96 2,309.96 0.0K
14:59 2,309.96 2,309.96 2,309.96 2,309.96 14,161.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available