SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,335.37 2,335.37 2,335.37 2,335.37 7,645.1K
09:29 2,335.37 2,335.37 2,335.37 2,335.37 0.0K
09:30 2,335.37 2,344.13 2,335.06 2,343.19 32,273.6K
09:31 2,343.62 2,347.48 2,343.32 2,347.48 27,577.1K
09:32 2,347.89 2,347.89 2,346.13 2,346.17 14,968.3K
09:33 2,345.79 2,349.00 2,345.79 2,348.78 14,932.2K
09:34 2,348.81 2,350.81 2,348.57 2,350.24 18,189.1K
09:35 2,350.78 2,350.78 2,348.73 2,350.59 15,515.0K
09:36 2,350.25 2,352.63 2,350.25 2,351.18 17,125.2K
09:37 2,351.89 2,353.01 2,351.20 2,352.87 22,024.6K
09:38 2,353.95 2,353.95 2,351.41 2,351.73 24,787.5K
09:39 2,352.18 2,352.89 2,350.35 2,351.05 17,707.9K
09:40 2,352.19 2,352.38 2,350.63 2,352.38 17,830.0K
09:41 2,352.95 2,355.63 2,352.95 2,354.97 18,033.4K
09:42 2,355.12 2,355.86 2,354.48 2,355.55 11,969.6K
09:43 2,354.79 2,355.37 2,353.97 2,355.12 15,187.5K
09:44 2,355.32 2,355.91 2,354.49 2,355.06 9,902.9K
09:45 2,356.02 2,356.52 2,355.11 2,356.52 11,428.1K
09:46 2,355.92 2,360.45 2,355.92 2,359.66 31,689.3K
09:47 2,359.68 2,360.24 2,357.43 2,357.46 15,862.6K
09:48 2,356.37 2,357.36 2,354.72 2,355.19 14,373.4K
09:49 2,354.59 2,355.55 2,353.69 2,354.28 8,234.4K
09:50 2,354.69 2,354.81 2,353.60 2,354.14 6,932.7K
09:51 2,353.67 2,353.87 2,352.32 2,352.71 6,865.8K
09:52 2,352.64 2,354.29 2,352.64 2,354.26 7,182.4K
09:53 2,354.18 2,355.65 2,354.18 2,354.77 7,555.5K
09:54 2,355.31 2,356.54 2,354.54 2,356.54 6,709.2K
09:55 2,356.06 2,357.97 2,356.06 2,356.98 7,284.5K
09:56 2,356.63 2,357.19 2,356.13 2,356.65 6,156.9K
09:57 2,356.59 2,357.13 2,355.67 2,356.42 5,179.9K
09:58 2,356.03 2,356.25 2,354.71 2,356.25 5,782.5K
09:59 2,356.47 2,356.78 2,354.95 2,356.09 4,940.5K
10:00 2,355.59 2,357.04 2,354.54 2,356.84 6,236.7K
10:01 2,357.20 2,358.16 2,357.11 2,357.54 8,117.6K
10:02 2,357.87 2,358.27 2,356.91 2,357.70 5,209.9K
10:03 2,357.76 2,358.29 2,357.12 2,358.14 4,224.4K
10:04 2,357.02 2,358.52 2,357.02 2,358.42 7,438.7K
10:05 2,358.58 2,358.82 2,357.19 2,357.30 4,504.0K
10:06 2,357.33 2,358.05 2,357.05 2,357.83 7,192.1K
10:07 2,357.05 2,357.58 2,355.90 2,356.67 4,382.3K
10:08 2,356.46 2,357.90 2,356.46 2,356.58 3,885.6K
10:09 2,357.57 2,358.30 2,356.63 2,356.81 3,129.7K
10:10 2,357.26 2,357.31 2,354.98 2,355.07 10,410.5K
10:11 2,354.70 2,355.84 2,354.14 2,354.80 6,606.8K
10:12 2,354.45 2,354.46 2,353.28 2,353.52 10,856.4K
10:13 2,353.43 2,354.06 2,352.63 2,352.63 5,228.5K
10:14 2,352.06 2,353.15 2,351.78 2,352.51 4,778.9K
10:15 2,353.01 2,353.58 2,352.67 2,353.55 3,960.0K
10:16 2,354.08 2,355.90 2,353.66 2,355.90 8,931.4K
10:17 2,355.76 2,356.38 2,355.36 2,356.32 4,614.9K
10:18 2,355.78 2,356.30 2,354.49 2,354.49 2,998.2K
10:19 2,355.44 2,355.82 2,354.70 2,355.62 4,143.3K
10:20 2,355.23 2,355.63 2,354.32 2,354.32 4,523.3K
10:21 2,354.81 2,354.81 2,353.08 2,353.08 3,970.7K
10:22 2,352.74 2,354.56 2,352.74 2,353.72 4,140.1K
10:23 2,353.33 2,353.64 2,352.65 2,352.65 3,397.5K
10:24 2,352.43 2,354.64 2,352.43 2,353.68 5,879.2K
10:25 2,353.98 2,353.98 2,352.53 2,352.68 5,064.8K
10:26 2,352.51 2,353.36 2,352.17 2,352.27 4,673.1K
10:27 2,352.50 2,353.88 2,352.32 2,353.88 4,332.7K
10:28 2,353.11 2,355.39 2,352.30 2,353.26 6,437.0K
10:29 2,353.06 2,353.59 2,352.28 2,352.72 4,300.4K
10:30 2,352.69 2,353.99 2,352.17 2,353.58 4,824.5K
10:31 2,352.98 2,353.60 2,352.42 2,353.44 3,022.9K
10:32 2,353.01 2,353.65 2,351.99 2,352.63 2,594.4K
10:33 2,352.87 2,352.89 2,352.02 2,352.03 6,043.2K
10:34 2,352.20 2,352.61 2,350.64 2,351.02 3,617.1K
10:35 2,351.31 2,351.75 2,350.70 2,350.82 3,399.4K
10:36 2,351.22 2,351.56 2,349.20 2,351.05 6,206.6K
10:37 2,350.56 2,351.82 2,349.68 2,350.83 3,954.3K
10:38 2,350.75 2,351.48 2,350.48 2,351.36 2,589.0K
10:39 2,351.43 2,352.27 2,350.35 2,351.28 3,139.7K
10:40 2,351.17 2,352.04 2,350.71 2,352.04 3,543.5K
10:41 2,351.80 2,353.96 2,351.16 2,353.96 5,352.2K
10:42 2,353.43 2,353.90 2,352.74 2,353.48 5,561.9K
10:43 2,353.47 2,353.47 2,352.34 2,352.66 2,319.1K
10:44 2,352.29 2,353.49 2,351.26 2,352.51 3,975.8K
10:45 2,352.39 2,352.85 2,351.66 2,352.30 2,133.0K
10:46 2,352.14 2,353.37 2,351.78 2,353.05 4,690.1K
10:47 2,352.43 2,353.85 2,352.43 2,353.85 6,156.3K
10:48 2,353.77 2,355.48 2,353.46 2,355.48 12,803.6K
10:49 2,355.44 2,356.47 2,355.30 2,356.10 8,497.3K
10:50 2,355.53 2,356.79 2,355.23 2,356.79 4,437.4K
10:51 2,355.79 2,356.41 2,354.91 2,355.17 3,524.0K
10:52 2,355.60 2,355.60 2,354.11 2,355.19 4,468.9K
10:53 2,354.92 2,354.92 2,353.17 2,353.47 3,073.7K
10:54 2,353.35 2,353.35 2,351.72 2,351.72 5,470.6K
10:55 2,351.97 2,351.97 2,350.07 2,350.62 5,969.7K
10:56 2,350.28 2,351.41 2,349.79 2,349.84 4,380.9K
10:57 2,349.56 2,351.40 2,349.54 2,350.24 3,593.2K
10:58 2,350.74 2,350.98 2,349.49 2,350.10 6,190.6K
10:59 2,350.45 2,350.76 2,349.39 2,349.39 3,437.5K
11:00 2,349.54 2,349.95 2,347.97 2,349.95 6,893.9K
11:01 2,349.27 2,349.89 2,348.24 2,349.26 5,240.3K
11:02 2,348.93 2,348.93 2,346.72 2,346.72 10,113.7K
11:03 2,346.71 2,347.21 2,345.74 2,346.10 5,059.7K
11:04 2,346.01 2,346.07 2,344.43 2,344.90 11,460.0K
11:05 2,345.22 2,345.22 2,343.56 2,344.37 5,031.4K
11:06 2,344.22 2,346.51 2,344.09 2,345.95 3,854.4K
11:07 2,345.98 2,347.03 2,345.98 2,346.90 4,096.0K
11:08 2,346.98 2,347.44 2,345.77 2,347.07 3,218.5K
11:09 2,347.40 2,348.19 2,346.83 2,347.80 2,435.8K
11:10 2,347.81 2,347.81 2,346.06 2,346.90 2,749.0K
11:11 2,346.66 2,348.54 2,346.66 2,348.05 4,365.7K
11:12 2,348.27 2,349.62 2,348.27 2,349.62 3,005.6K
11:13 2,349.75 2,349.86 2,347.27 2,348.72 1,787.2K
11:14 2,348.52 2,349.12 2,347.99 2,349.12 4,119.2K
11:15 2,349.08 2,349.15 2,346.86 2,347.19 5,453.7K
11:16 2,347.29 2,349.43 2,347.29 2,348.14 2,570.1K
11:17 2,348.64 2,348.64 2,347.51 2,347.89 1,252.1K
11:18 2,347.85 2,348.44 2,347.01 2,347.50 2,101.4K
11:19 2,347.67 2,348.59 2,347.02 2,347.02 3,636.9K
11:20 2,346.62 2,346.62 2,345.48 2,346.49 6,401.3K
11:21 2,346.72 2,346.72 2,344.99 2,345.76 2,095.2K
11:22 2,345.58 2,346.24 2,345.29 2,345.88 3,242.4K
11:23 2,345.31 2,345.34 2,344.22 2,344.99 2,208.7K
11:24 2,344.78 2,345.15 2,344.02 2,344.64 3,247.4K
11:25 2,344.20 2,344.20 2,342.35 2,342.66 6,517.7K
11:26 2,342.90 2,344.17 2,342.90 2,343.76 3,625.2K
11:27 2,343.73 2,345.62 2,343.40 2,344.69 3,280.1K
11:28 2,344.69 2,345.41 2,343.46 2,343.74 3,737.6K
11:29 2,343.92 2,345.24 2,343.08 2,343.68 3,163.0K
11:30 2,344.01 2,344.24 2,344.01 2,344.24 115.6K
11:31 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:32 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:33 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:34 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:35 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:36 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:37 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:38 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:39 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:40 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:41 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:42 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:43 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:44 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:45 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:46 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:47 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:48 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:49 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:50 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:51 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:52 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:53 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:54 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:55 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:56 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:57 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:58 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:59 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:00 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:01 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:02 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:03 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:04 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:05 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:06 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:07 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:08 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:09 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:10 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:11 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:12 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:13 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:14 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:15 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:16 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:17 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:18 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:19 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:20 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:21 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:22 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:23 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:24 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:25 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:26 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:27 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:28 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:29 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:30 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:31 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:32 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:33 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:34 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:35 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:36 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:37 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:38 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:39 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:40 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:41 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:42 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:43 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:44 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:45 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:46 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:47 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:48 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:49 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:50 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:51 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:52 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:53 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:54 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:55 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:56 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:57 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:58 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
12:59 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
13:00 2,344.24 2,344.61 2,342.96 2,343.26 20,717.9K
13:01 2,343.13 2,344.75 2,342.75 2,343.59 6,866.1K
13:02 2,343.76 2,343.96 2,342.92 2,343.16 3,871.5K
13:03 2,343.95 2,343.95 2,342.12 2,343.05 3,719.7K
13:04 2,343.28 2,345.58 2,342.39 2,345.58 9,075.3K
13:05 2,345.57 2,346.39 2,344.91 2,345.53 5,323.0K
13:06 2,345.57 2,346.69 2,344.33 2,345.30 5,816.1K
13:07 2,344.73 2,345.64 2,343.96 2,344.32 3,902.7K
13:08 2,344.63 2,344.63 2,342.43 2,343.09 6,057.1K
13:09 2,343.01 2,343.73 2,342.65 2,343.44 3,081.8K
13:10 2,343.07 2,344.99 2,342.66 2,344.85 5,066.3K
13:11 2,344.49 2,344.69 2,343.55 2,343.69 4,288.6K
13:12 2,343.35 2,343.97 2,341.93 2,341.93 3,864.1K
13:13 2,342.42 2,343.20 2,341.91 2,342.56 3,569.2K
13:14 2,342.05 2,343.09 2,341.67 2,341.67 2,652.6K
13:15 2,341.84 2,343.89 2,341.62 2,342.55 5,545.9K
13:16 2,342.51 2,343.25 2,341.95 2,343.03 5,735.2K
13:17 2,342.90 2,343.77 2,342.05 2,342.77 3,143.2K
13:18 2,342.50 2,343.10 2,342.03 2,342.03 3,382.2K
13:19 2,342.34 2,343.12 2,342.01 2,342.63 3,234.9K
13:20 2,343.00 2,343.54 2,341.99 2,342.57 5,313.9K
13:21 2,342.90 2,344.19 2,342.79 2,343.03 3,754.8K
13:22 2,342.78 2,343.96 2,342.62 2,343.40 6,415.6K
13:23 2,343.12 2,343.72 2,342.36 2,343.72 2,701.3K
13:24 2,343.49 2,343.49 2,341.38 2,342.01 4,474.5K
13:25 2,341.97 2,342.12 2,340.50 2,340.50 7,365.8K
13:26 2,340.67 2,340.94 2,339.48 2,340.65 4,241.2K
13:27 2,340.14 2,340.62 2,339.35 2,339.61 3,938.8K
13:28 2,339.47 2,340.53 2,339.36 2,340.17 4,077.8K
13:29 2,340.14 2,340.43 2,338.88 2,340.04 4,290.7K
13:30 2,339.78 2,340.76 2,339.55 2,339.64 2,449.0K
13:31 2,339.76 2,340.19 2,339.00 2,339.79 2,308.4K
13:32 2,339.97 2,339.97 2,338.71 2,338.76 3,221.5K
13:33 2,339.30 2,340.14 2,338.64 2,339.20 4,016.4K
13:34 2,339.40 2,341.08 2,338.78 2,340.62 6,883.1K
13:35 2,340.30 2,340.86 2,339.45 2,339.45 2,850.3K
13:36 2,339.43 2,340.90 2,339.43 2,340.63 2,428.0K
13:37 2,340.41 2,341.00 2,339.58 2,339.88 3,172.6K
13:38 2,339.93 2,339.93 2,338.64 2,338.64 2,426.6K
13:39 2,338.89 2,339.47 2,338.05 2,338.05 8,248.7K
13:40 2,338.15 2,339.21 2,336.87 2,337.09 6,951.8K
13:41 2,337.73 2,337.92 2,336.82 2,337.70 5,442.1K
13:42 2,337.54 2,337.80 2,336.88 2,337.17 4,395.8K
13:43 2,337.95 2,337.95 2,335.97 2,335.97 4,809.3K
13:44 2,336.01 2,336.90 2,335.85 2,336.15 3,215.3K
13:45 2,336.31 2,336.37 2,335.43 2,335.66 3,354.8K
13:46 2,336.69 2,336.95 2,335.62 2,335.95 5,906.9K
13:47 2,335.87 2,336.36 2,335.13 2,335.59 5,543.1K
13:48 2,335.97 2,336.24 2,334.74 2,335.15 7,115.4K
13:49 2,335.32 2,335.44 2,333.75 2,334.73 12,737.7K
13:50 2,334.34 2,334.34 2,332.97 2,333.92 5,531.1K
13:51 2,333.82 2,334.64 2,333.24 2,333.73 3,643.6K
13:52 2,333.37 2,334.06 2,332.54 2,333.00 4,838.9K
13:53 2,333.15 2,333.30 2,332.00 2,332.00 4,384.7K
13:54 2,332.41 2,333.72 2,332.12 2,333.36 6,485.6K
13:55 2,334.46 2,334.46 2,332.42 2,333.32 3,472.5K
13:56 2,333.91 2,333.91 2,332.66 2,333.66 3,242.3K
13:57 2,333.68 2,334.21 2,332.90 2,333.25 3,401.9K
13:58 2,333.38 2,334.03 2,332.16 2,332.41 3,311.5K
13:59 2,332.17 2,333.71 2,332.17 2,333.49 3,641.8K
14:00 2,333.20 2,333.20 2,331.69 2,332.25 5,738.3K
14:01 2,331.60 2,331.60 2,329.10 2,329.10 13,463.7K
14:02 2,329.32 2,329.88 2,328.96 2,329.68 7,651.8K
14:03 2,329.15 2,330.19 2,328.45 2,328.86 6,013.4K
14:04 2,328.90 2,329.80 2,328.01 2,329.80 7,672.6K
14:05 2,329.73 2,330.17 2,329.10 2,329.94 5,559.7K
14:06 2,329.85 2,333.97 2,329.85 2,333.41 12,578.9K
14:07 2,333.83 2,334.54 2,332.82 2,333.25 4,677.5K
14:08 2,334.50 2,334.75 2,332.94 2,333.83 4,358.8K
14:09 2,333.80 2,334.72 2,332.39 2,333.18 2,804.9K
14:10 2,332.98 2,333.03 2,331.96 2,332.95 3,231.6K
14:11 2,332.10 2,332.15 2,330.27 2,332.07 3,469.7K
14:12 2,331.88 2,331.88 2,330.47 2,331.15 2,898.2K
14:13 2,331.65 2,332.10 2,330.34 2,332.10 3,744.9K
14:14 2,331.51 2,332.00 2,330.55 2,331.92 2,896.3K
14:15 2,331.69 2,331.69 2,330.45 2,330.58 2,298.3K
14:16 2,329.87 2,331.69 2,329.87 2,331.54 2,309.8K
14:17 2,331.80 2,331.80 2,329.72 2,330.22 3,479.1K
14:18 2,330.82 2,332.53 2,330.82 2,331.84 4,539.0K
14:19 2,331.50 2,333.47 2,331.50 2,333.47 2,930.4K
14:20 2,333.23 2,334.72 2,333.07 2,334.06 7,007.2K
14:21 2,333.72 2,336.38 2,333.72 2,336.29 7,521.9K
14:22 2,336.29 2,337.14 2,335.29 2,336.93 4,865.5K
14:23 2,337.01 2,337.25 2,335.19 2,335.19 5,657.5K
14:24 2,336.04 2,337.39 2,335.28 2,336.95 3,487.8K
14:25 2,337.06 2,337.15 2,335.17 2,336.15 3,547.7K
14:26 2,335.67 2,336.30 2,334.78 2,335.57 3,161.1K
14:27 2,335.20 2,336.51 2,335.05 2,335.77 2,470.0K
14:28 2,335.99 2,336.50 2,334.83 2,336.06 2,856.1K
14:29 2,336.72 2,337.09 2,335.30 2,337.09 3,224.6K
14:30 2,337.27 2,337.78 2,336.60 2,337.46 5,970.5K
14:31 2,337.38 2,339.07 2,337.38 2,338.25 4,488.1K
14:32 2,338.80 2,339.95 2,338.58 2,338.91 3,990.3K
14:33 2,338.83 2,340.91 2,338.76 2,338.76 7,436.4K
14:34 2,339.50 2,340.42 2,338.97 2,340.42 5,223.5K
14:35 2,340.18 2,340.49 2,339.06 2,339.42 2,420.1K
14:36 2,339.56 2,340.94 2,338.75 2,339.62 3,203.0K
14:37 2,340.14 2,341.08 2,339.49 2,340.96 4,010.0K
14:38 2,341.39 2,341.79 2,339.48 2,340.28 3,793.9K
14:39 2,340.19 2,340.93 2,339.59 2,340.89 3,067.6K
14:40 2,340.90 2,341.03 2,339.40 2,339.92 3,098.6K
14:41 2,339.78 2,340.23 2,339.14 2,340.22 4,531.5K
14:42 2,339.53 2,340.48 2,339.25 2,340.03 3,069.9K
14:43 2,340.09 2,341.07 2,339.51 2,340.12 4,382.4K
14:44 2,340.27 2,341.61 2,339.97 2,341.61 6,089.8K
14:45 2,341.73 2,341.73 2,339.56 2,339.75 4,816.4K
14:46 2,340.41 2,340.72 2,339.46 2,340.50 5,258.7K
14:47 2,339.61 2,340.23 2,339.28 2,339.63 5,222.8K
14:48 2,339.48 2,339.87 2,338.62 2,339.20 4,232.4K
14:49 2,339.04 2,339.72 2,338.21 2,339.08 6,919.5K
14:50 2,338.97 2,339.60 2,337.90 2,339.17 10,567.7K
14:51 2,339.08 2,339.11 2,337.58 2,338.55 5,450.0K
14:52 2,338.75 2,338.81 2,337.63 2,338.35 5,840.6K
14:53 2,339.11 2,339.11 2,337.54 2,338.31 6,870.5K
14:54 2,338.64 2,339.71 2,338.01 2,338.19 7,108.3K
14:55 2,339.18 2,339.61 2,338.33 2,339.10 7,919.1K
14:56 2,339.37 2,339.37 2,337.79 2,338.49 8,896.8K
14:57 2,338.93 2,339.50 2,338.93 2,339.50 485.0K
14:58 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
14:59 2,339.50 2,339.74 2,339.12 2,339.12 36,458.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available