SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,379.51 2,379.51 2,379.51 2,379.51 9,779.7K
09:29 2,379.51 2,379.51 2,379.51 2,379.51 0.0K
09:30 2,379.51 2,379.51 2,363.87 2,363.87 58,310.0K
09:31 2,364.08 2,364.09 2,360.66 2,363.36 45,677.3K
09:32 2,363.46 2,364.58 2,362.76 2,363.57 24,046.3K
09:33 2,364.17 2,364.65 2,361.13 2,361.17 21,418.1K
09:34 2,360.84 2,360.84 2,356.55 2,356.55 27,683.1K
09:35 2,355.88 2,357.44 2,354.16 2,354.54 29,912.7K
09:36 2,354.20 2,354.20 2,350.83 2,352.54 28,092.7K
09:37 2,352.41 2,352.41 2,349.50 2,350.12 24,932.1K
09:38 2,350.18 2,355.08 2,350.18 2,355.08 20,298.5K
09:39 2,357.13 2,357.85 2,355.12 2,355.62 16,340.4K
09:40 2,356.43 2,356.58 2,355.08 2,356.33 16,850.2K
09:41 2,355.88 2,357.41 2,355.05 2,357.03 14,305.6K
09:42 2,357.27 2,357.53 2,355.60 2,356.00 9,289.0K
09:43 2,356.62 2,356.62 2,352.56 2,352.56 20,107.0K
09:44 2,351.51 2,351.79 2,349.06 2,350.63 28,148.3K
09:45 2,350.37 2,352.73 2,350.26 2,351.41 16,546.5K
09:46 2,351.34 2,352.25 2,351.09 2,351.36 11,452.0K
09:47 2,352.39 2,355.51 2,351.87 2,355.51 18,074.2K
09:48 2,356.63 2,359.05 2,356.63 2,359.05 10,889.2K
09:49 2,359.79 2,360.45 2,358.88 2,359.72 10,894.1K
09:50 2,359.90 2,361.18 2,359.15 2,360.43 8,771.5K
09:51 2,360.51 2,361.55 2,359.82 2,360.92 6,744.5K
09:52 2,360.18 2,360.18 2,357.85 2,358.38 12,396.5K
09:53 2,358.82 2,359.25 2,357.03 2,358.12 11,064.5K
09:54 2,358.60 2,359.11 2,358.02 2,358.23 6,210.2K
09:55 2,358.26 2,360.30 2,358.26 2,359.49 6,027.3K
09:56 2,358.88 2,360.34 2,358.88 2,359.38 7,441.3K
09:57 2,359.67 2,361.86 2,359.67 2,361.85 6,843.2K
09:58 2,362.69 2,363.65 2,361.58 2,362.74 6,899.5K
09:59 2,362.93 2,362.93 2,360.49 2,361.15 7,001.3K
10:00 2,361.37 2,362.39 2,360.99 2,362.23 7,480.3K
10:01 2,361.90 2,361.90 2,359.60 2,359.79 5,608.3K
10:02 2,360.14 2,361.80 2,359.46 2,359.91 8,226.3K
10:03 2,360.92 2,362.00 2,360.58 2,361.39 5,293.0K
10:04 2,361.29 2,361.86 2,360.40 2,361.23 6,971.4K
10:05 2,361.11 2,361.65 2,360.38 2,360.60 6,492.7K
10:06 2,360.92 2,362.46 2,359.66 2,362.05 7,729.7K
10:07 2,362.06 2,362.07 2,360.69 2,361.66 3,347.0K
10:08 2,361.70 2,362.53 2,360.73 2,361.75 3,694.1K
10:09 2,361.87 2,363.53 2,361.17 2,363.53 6,875.8K
10:10 2,362.62 2,365.29 2,362.62 2,365.29 6,700.0K
10:11 2,364.95 2,364.95 2,362.95 2,363.61 6,239.2K
10:12 2,363.67 2,363.67 2,361.99 2,363.47 7,803.6K
10:13 2,363.55 2,365.29 2,363.44 2,365.29 7,538.5K
10:14 2,365.09 2,365.99 2,363.82 2,365.99 7,171.0K
10:15 2,365.66 2,366.25 2,364.22 2,365.37 9,405.8K
10:16 2,365.04 2,366.23 2,364.65 2,365.86 5,505.4K
10:17 2,365.90 2,368.35 2,365.60 2,367.44 7,422.3K
10:18 2,367.25 2,368.65 2,366.38 2,367.63 6,534.4K
10:19 2,368.13 2,368.96 2,367.22 2,368.77 5,418.1K
10:20 2,368.59 2,368.59 2,365.57 2,366.77 6,423.3K
10:21 2,366.14 2,367.24 2,365.49 2,365.95 4,721.9K
10:22 2,366.05 2,366.51 2,364.66 2,365.09 5,986.8K
10:23 2,365.85 2,366.16 2,364.35 2,364.56 4,320.5K
10:24 2,364.66 2,365.27 2,364.14 2,365.02 4,775.4K
10:25 2,365.25 2,366.40 2,363.81 2,365.17 4,609.0K
10:26 2,364.76 2,364.76 2,363.02 2,363.65 6,911.6K
10:27 2,363.33 2,365.28 2,362.90 2,364.56 4,777.0K
10:28 2,363.78 2,364.83 2,363.34 2,364.83 4,367.7K
10:29 2,364.54 2,364.54 2,363.00 2,364.01 4,135.7K
10:30 2,363.89 2,364.07 2,363.11 2,363.18 3,577.7K
10:31 2,363.28 2,364.06 2,363.04 2,363.33 3,989.1K
10:32 2,364.02 2,364.29 2,363.16 2,363.55 4,005.2K
10:33 2,364.39 2,364.96 2,364.12 2,364.52 3,071.6K
10:34 2,365.13 2,365.53 2,364.10 2,364.33 2,644.5K
10:35 2,364.28 2,365.05 2,363.36 2,364.49 2,683.7K
10:36 2,364.39 2,364.46 2,363.02 2,364.46 2,444.5K
10:37 2,363.58 2,363.61 2,361.85 2,362.04 3,358.5K
10:38 2,361.74 2,363.91 2,361.74 2,363.13 3,982.1K
10:39 2,363.00 2,363.00 2,361.64 2,362.13 2,376.1K
10:40 2,362.45 2,363.91 2,361.87 2,362.46 2,617.0K
10:41 2,362.19 2,363.10 2,361.81 2,362.74 2,827.6K
10:42 2,362.42 2,362.42 2,360.81 2,361.36 2,584.2K
10:43 2,361.95 2,361.95 2,360.38 2,360.65 14,508.6K
10:44 2,360.46 2,362.34 2,360.08 2,361.46 5,569.0K
10:45 2,361.80 2,362.78 2,361.45 2,361.70 5,283.8K
10:46 2,362.55 2,362.55 2,361.30 2,362.04 2,043.8K
10:47 2,361.74 2,362.71 2,361.45 2,362.07 1,817.6K
10:48 2,361.96 2,363.05 2,361.18 2,361.89 3,238.2K
10:49 2,361.40 2,362.33 2,360.41 2,362.01 2,866.4K
10:50 2,361.73 2,362.59 2,360.96 2,361.71 3,648.9K
10:51 2,361.78 2,362.09 2,360.93 2,361.79 2,469.2K
10:52 2,361.57 2,362.63 2,361.30 2,362.08 3,563.4K
10:53 2,362.41 2,363.84 2,361.70 2,362.39 2,713.1K
10:54 2,362.82 2,363.01 2,362.06 2,362.69 2,507.3K
10:55 2,362.30 2,362.73 2,361.78 2,362.27 2,369.6K
10:56 2,362.44 2,364.04 2,361.95 2,363.78 2,629.9K
10:57 2,363.72 2,364.00 2,362.66 2,363.52 4,645.7K
10:58 2,363.30 2,363.76 2,362.41 2,363.08 2,926.2K
10:59 2,363.52 2,363.88 2,362.35 2,362.71 2,324.3K
11:00 2,363.27 2,363.39 2,362.11 2,362.78 3,994.5K
11:01 2,362.61 2,363.73 2,361.72 2,362.44 3,054.9K
11:02 2,362.14 2,363.31 2,361.88 2,362.38 2,735.7K
11:03 2,362.37 2,363.36 2,361.13 2,362.58 2,538.6K
11:04 2,362.58 2,363.15 2,361.91 2,362.98 2,746.0K
11:05 2,362.65 2,364.21 2,362.19 2,363.14 1,788.6K
11:06 2,363.45 2,363.45 2,361.08 2,361.82 3,614.2K
11:07 2,361.82 2,362.33 2,360.57 2,360.57 3,218.2K
11:08 2,360.54 2,362.63 2,360.43 2,361.61 2,195.7K
11:09 2,361.85 2,361.87 2,360.67 2,361.59 2,966.5K
11:10 2,361.57 2,362.42 2,360.87 2,361.46 1,584.8K
11:11 2,361.29 2,361.93 2,360.29 2,361.17 4,108.0K
11:12 2,360.98 2,361.90 2,360.25 2,360.31 2,446.1K
11:13 2,360.52 2,361.16 2,359.99 2,360.78 3,671.1K
11:14 2,360.83 2,361.67 2,360.02 2,360.20 3,894.7K
11:15 2,360.21 2,360.88 2,359.63 2,360.78 7,993.6K
11:16 2,360.90 2,360.90 2,359.76 2,360.08 8,626.7K
11:17 2,359.79 2,360.90 2,359.18 2,360.17 4,730.1K
11:18 2,359.68 2,360.06 2,359.20 2,359.97 8,571.2K
11:19 2,359.42 2,359.80 2,357.39 2,357.81 9,660.2K
11:20 2,357.50 2,359.82 2,357.50 2,359.59 4,270.2K
11:21 2,359.64 2,360.66 2,358.96 2,358.96 5,017.0K
11:22 2,358.83 2,362.33 2,358.83 2,361.30 6,742.1K
11:23 2,361.51 2,362.79 2,360.56 2,362.79 4,634.1K
11:24 2,362.85 2,362.85 2,360.61 2,360.61 7,110.5K
11:25 2,360.58 2,362.99 2,360.58 2,362.58 3,762.1K
11:26 2,362.32 2,362.53 2,360.88 2,361.69 5,230.1K
11:27 2,361.45 2,361.75 2,360.42 2,361.16 1,448.8K
11:28 2,361.09 2,361.94 2,360.96 2,361.65 1,950.0K
11:29 2,361.31 2,361.33 2,359.84 2,360.50 3,355.7K
11:30 2,360.60 2,360.60 2,360.56 2,360.56 77.7K
11:31 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:32 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:33 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:34 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:35 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:36 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:37 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:38 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:39 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:40 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:41 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:42 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:43 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:44 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:45 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:46 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:47 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:48 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:49 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:50 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:51 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:52 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:53 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:54 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:55 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:56 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:57 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:58 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:59 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:00 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:01 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:02 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:03 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:04 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:05 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:06 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:07 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:08 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:09 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:10 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:11 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:12 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:13 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:14 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:15 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:16 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:17 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:18 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:19 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:20 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:21 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:22 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:23 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:24 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:25 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:26 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:27 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:28 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:29 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:30 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:31 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:32 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:33 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:34 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:35 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:36 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:37 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:38 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:39 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:40 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:41 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:42 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:43 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:44 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:45 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:46 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:47 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:48 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:49 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:50 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:51 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:52 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:53 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:54 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:55 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:56 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:57 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:58 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:59 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
13:00 2,360.56 2,362.14 2,359.69 2,361.58 10,957.2K
13:01 2,360.63 2,361.99 2,358.51 2,359.06 6,624.3K
13:02 2,359.58 2,360.73 2,359.05 2,360.73 6,146.7K
13:03 2,360.38 2,362.98 2,360.38 2,362.98 9,512.9K
13:04 2,362.69 2,365.81 2,362.69 2,365.06 9,020.1K
13:05 2,364.40 2,366.30 2,364.40 2,365.82 7,246.7K
13:06 2,366.13 2,366.67 2,365.77 2,366.46 7,457.2K
13:07 2,366.72 2,367.05 2,366.37 2,366.37 3,695.5K
13:08 2,366.61 2,367.32 2,366.30 2,366.30 3,780.0K
13:09 2,366.59 2,366.89 2,365.17 2,365.42 2,382.1K
13:10 2,366.45 2,366.74 2,364.90 2,365.08 4,319.5K
13:11 2,365.18 2,366.26 2,363.85 2,363.85 4,569.6K
13:12 2,364.09 2,364.40 2,362.59 2,362.69 5,573.8K
13:13 2,362.80 2,363.13 2,361.59 2,362.72 2,220.4K
13:14 2,362.64 2,362.64 2,360.69 2,360.69 6,677.6K
13:15 2,360.98 2,361.74 2,360.78 2,361.36 2,489.3K
13:16 2,361.62 2,362.00 2,360.75 2,361.61 4,375.2K
13:17 2,361.63 2,361.63 2,359.66 2,359.99 3,717.3K
13:18 2,360.14 2,361.12 2,359.82 2,360.70 6,108.0K
13:19 2,360.45 2,360.79 2,359.55 2,360.29 3,361.5K
13:20 2,360.32 2,360.96 2,359.24 2,360.71 5,177.7K
13:21 2,360.48 2,360.62 2,359.41 2,359.41 2,033.5K
13:22 2,360.07 2,360.59 2,358.75 2,359.66 1,615.3K
13:23 2,359.20 2,359.20 2,358.00 2,358.68 5,824.3K
13:24 2,358.70 2,359.99 2,358.70 2,358.79 2,852.9K
13:25 2,359.04 2,359.93 2,358.56 2,359.25 2,473.8K
13:26 2,359.37 2,359.37 2,357.71 2,357.86 6,146.7K
13:27 2,358.30 2,358.60 2,356.74 2,358.24 3,402.4K
13:28 2,358.21 2,359.18 2,357.65 2,358.18 2,975.1K
13:29 2,358.28 2,358.90 2,357.42 2,357.63 3,361.6K
13:30 2,357.89 2,359.00 2,357.47 2,359.00 1,927.5K
13:31 2,358.47 2,360.10 2,357.87 2,359.72 4,232.7K
13:32 2,359.52 2,360.14 2,358.91 2,359.94 4,394.6K
13:33 2,360.07 2,361.56 2,359.59 2,361.39 6,135.6K
13:34 2,361.33 2,362.04 2,360.58 2,360.66 3,215.9K
13:35 2,361.19 2,361.75 2,360.84 2,361.32 4,279.4K
13:36 2,361.64 2,361.76 2,360.06 2,360.26 2,783.1K
13:37 2,360.26 2,361.50 2,360.02 2,361.02 2,332.6K
13:38 2,360.70 2,360.70 2,359.57 2,359.92 1,989.3K
13:39 2,360.01 2,360.59 2,359.80 2,360.03 1,710.6K
13:40 2,360.22 2,361.10 2,359.25 2,360.11 2,124.8K
13:41 2,360.06 2,360.48 2,358.60 2,358.69 3,943.2K
13:42 2,358.96 2,360.39 2,358.70 2,360.35 2,903.0K
13:43 2,360.71 2,360.71 2,359.12 2,359.58 1,753.5K
13:44 2,359.48 2,359.80 2,358.40 2,359.26 2,672.2K
13:45 2,359.99 2,360.16 2,358.69 2,359.79 2,527.7K
13:46 2,359.39 2,360.69 2,358.93 2,359.37 1,826.8K
13:47 2,359.54 2,360.03 2,358.16 2,359.57 3,815.5K
13:48 2,359.99 2,360.13 2,358.61 2,359.19 2,303.2K
13:49 2,359.21 2,360.91 2,359.12 2,359.46 2,522.3K
13:50 2,360.35 2,360.62 2,359.61 2,359.90 2,971.9K
13:51 2,359.24 2,361.14 2,358.93 2,360.81 3,270.5K
13:52 2,360.60 2,361.07 2,359.01 2,359.01 2,629.6K
13:53 2,360.28 2,361.28 2,359.52 2,360.43 1,953.4K
13:54 2,360.68 2,360.94 2,359.71 2,360.38 1,547.4K
13:55 2,360.85 2,361.06 2,360.08 2,360.14 2,717.8K
13:56 2,360.34 2,361.31 2,359.68 2,361.30 2,581.7K
13:57 2,360.90 2,361.52 2,359.68 2,359.68 4,282.5K
13:58 2,360.16 2,361.52 2,360.11 2,360.52 3,004.3K
13:59 2,361.50 2,362.11 2,359.86 2,359.86 4,744.3K
14:00 2,360.34 2,362.11 2,360.20 2,361.59 3,496.6K
14:01 2,362.56 2,363.81 2,361.74 2,363.81 6,497.2K
14:02 2,364.00 2,365.22 2,363.51 2,364.83 3,573.4K
14:03 2,364.40 2,364.40 2,362.81 2,363.92 3,098.2K
14:04 2,364.05 2,364.74 2,363.71 2,364.41 2,619.9K
14:05 2,364.36 2,364.79 2,363.30 2,363.63 2,458.1K
14:06 2,363.13 2,364.58 2,363.03 2,363.39 3,937.8K
14:07 2,364.13 2,364.21 2,362.79 2,363.44 4,566.5K
14:08 2,363.62 2,364.93 2,363.62 2,364.13 2,797.6K
14:09 2,364.37 2,364.74 2,363.57 2,363.57 2,748.1K
14:10 2,363.96 2,364.34 2,362.43 2,362.64 4,057.5K
14:11 2,362.86 2,363.99 2,361.99 2,361.99 2,181.8K
14:12 2,363.15 2,363.59 2,362.12 2,363.12 2,163.7K
14:13 2,363.92 2,363.93 2,362.46 2,363.93 1,546.4K
14:14 2,364.07 2,364.51 2,362.61 2,363.22 2,716.2K
14:15 2,363.02 2,364.26 2,362.25 2,363.13 1,359.5K
14:16 2,363.77 2,363.89 2,362.64 2,363.09 2,111.5K
14:17 2,362.73 2,364.18 2,362.54 2,362.61 2,220.4K
14:18 2,362.62 2,364.29 2,362.30 2,362.84 2,945.7K
14:19 2,363.36 2,363.44 2,362.30 2,362.71 1,992.3K
14:20 2,362.74 2,363.82 2,361.64 2,362.51 3,049.6K
14:21 2,363.63 2,363.63 2,361.78 2,361.78 1,410.2K
14:22 2,362.27 2,363.69 2,361.70 2,361.70 4,874.4K
14:23 2,361.70 2,362.72 2,360.79 2,360.79 6,082.4K
14:24 2,361.20 2,362.19 2,360.96 2,361.47 2,996.8K
14:25 2,362.45 2,362.98 2,360.64 2,361.89 2,420.2K
14:26 2,361.97 2,362.76 2,361.53 2,361.53 2,527.6K
14:27 2,361.62 2,362.83 2,361.28 2,361.45 2,380.1K
14:28 2,362.11 2,362.52 2,360.88 2,361.51 2,738.5K
14:29 2,361.96 2,361.96 2,359.54 2,360.31 4,520.4K
14:30 2,360.25 2,362.10 2,360.25 2,360.98 2,875.3K
14:31 2,361.77 2,361.77 2,360.11 2,360.35 2,704.3K
14:32 2,360.56 2,360.77 2,358.50 2,360.14 8,395.9K
14:33 2,360.73 2,360.89 2,359.58 2,360.13 2,602.2K
14:34 2,360.87 2,360.87 2,358.61 2,358.61 3,767.1K
14:35 2,358.36 2,360.57 2,358.36 2,359.08 3,955.8K
14:36 2,359.66 2,360.43 2,358.91 2,359.59 3,576.4K
14:37 2,360.01 2,360.43 2,359.12 2,359.90 3,595.9K
14:38 2,359.57 2,360.54 2,359.21 2,360.31 2,697.5K
14:39 2,360.29 2,361.32 2,359.95 2,360.82 6,616.3K
14:40 2,360.86 2,360.86 2,359.19 2,359.96 6,275.9K
14:41 2,360.14 2,360.90 2,359.43 2,360.01 4,014.7K
14:42 2,359.01 2,361.28 2,359.01 2,359.58 4,209.7K
14:43 2,359.73 2,360.10 2,358.73 2,359.40 4,724.8K
14:44 2,359.73 2,359.90 2,358.47 2,358.89 4,092.4K
14:45 2,358.96 2,359.77 2,358.31 2,358.74 3,752.2K
14:46 2,359.01 2,359.49 2,358.17 2,358.27 3,992.9K
14:47 2,358.17 2,359.51 2,358.17 2,359.37 4,061.3K
14:48 2,359.55 2,359.78 2,358.51 2,358.81 4,502.8K
14:49 2,359.38 2,359.83 2,358.61 2,359.38 5,292.4K
14:50 2,359.62 2,360.08 2,359.02 2,359.59 5,387.7K
14:51 2,359.35 2,360.05 2,358.80 2,359.60 4,760.8K
14:52 2,359.56 2,359.88 2,358.95 2,359.79 6,803.7K
14:53 2,359.71 2,360.39 2,359.23 2,359.88 7,042.0K
14:54 2,359.50 2,360.58 2,359.35 2,359.35 8,288.0K
14:55 2,359.34 2,360.60 2,358.83 2,358.95 6,944.1K
14:56 2,359.62 2,361.12 2,359.62 2,359.96 8,263.3K
14:57 2,360.62 2,360.83 2,360.62 2,360.83 550.5K
14:58 2,360.83 2,360.83 2,360.83 2,360.83 0.0K
14:59 2,360.83 2,360.83 2,359.90 2,359.90 13,319.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available