SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,368.16 2,368.16 2,368.16 2,368.16 9,313.4K
09:29 2,368.16 2,368.16 2,368.16 2,368.16 0.0K
09:30 2,368.16 2,370.37 2,366.72 2,366.72 41,483.4K
09:31 2,366.34 2,366.34 2,362.94 2,363.90 23,951.6K
09:32 2,362.93 2,368.26 2,362.93 2,368.14 15,621.4K
09:33 2,368.22 2,369.15 2,364.54 2,364.54 16,051.8K
09:34 2,364.40 2,366.99 2,364.10 2,366.99 13,388.0K
09:35 2,367.23 2,375.09 2,367.23 2,374.67 23,692.8K
09:36 2,374.69 2,379.32 2,374.69 2,378.02 28,703.9K
09:37 2,378.19 2,381.40 2,377.19 2,381.40 15,023.6K
09:38 2,380.89 2,380.89 2,378.23 2,379.06 17,809.3K
09:39 2,379.48 2,379.86 2,375.43 2,376.01 18,010.2K
09:40 2,376.25 2,377.71 2,375.01 2,377.71 10,220.7K
09:41 2,378.62 2,381.27 2,378.62 2,380.56 18,050.8K
09:42 2,380.42 2,381.66 2,379.76 2,380.22 18,901.6K
09:43 2,379.83 2,381.92 2,379.51 2,379.67 11,175.8K
09:44 2,380.15 2,380.15 2,378.84 2,379.64 10,586.0K
09:45 2,378.96 2,380.24 2,378.63 2,378.90 13,158.8K
09:46 2,379.24 2,381.33 2,379.17 2,380.64 12,202.3K
09:47 2,381.00 2,382.50 2,380.35 2,382.50 7,924.4K
09:48 2,381.74 2,384.28 2,381.74 2,384.23 20,064.1K
09:49 2,384.00 2,385.12 2,383.33 2,384.10 13,101.6K
09:50 2,382.98 2,382.98 2,380.93 2,381.50 16,366.6K
09:51 2,381.43 2,381.67 2,380.64 2,381.10 11,761.9K
09:52 2,381.03 2,382.14 2,380.98 2,381.29 6,806.1K
09:53 2,381.62 2,382.75 2,380.15 2,380.15 12,342.6K
09:54 2,380.80 2,380.80 2,377.55 2,378.13 11,818.9K
09:55 2,377.85 2,377.85 2,375.39 2,375.39 13,939.8K
09:56 2,375.19 2,375.19 2,372.01 2,372.87 14,517.8K
09:57 2,373.12 2,373.14 2,371.28 2,371.50 10,214.5K
09:58 2,371.63 2,372.17 2,370.71 2,370.71 10,673.7K
09:59 2,371.06 2,371.06 2,369.18 2,370.11 5,781.8K
10:00 2,370.08 2,370.43 2,369.12 2,369.61 7,152.5K
10:01 2,369.00 2,369.66 2,368.76 2,369.40 6,500.2K
10:02 2,369.01 2,369.19 2,367.77 2,368.77 10,323.6K
10:03 2,368.67 2,369.79 2,368.34 2,369.41 6,007.1K
10:04 2,369.71 2,370.63 2,369.21 2,369.71 6,481.8K
10:05 2,370.27 2,371.58 2,369.37 2,371.45 8,591.5K
10:06 2,371.11 2,371.23 2,369.72 2,370.19 7,570.4K
10:07 2,369.67 2,370.35 2,368.08 2,368.08 5,140.8K
10:08 2,368.37 2,368.37 2,366.32 2,366.94 12,641.6K
10:09 2,366.70 2,366.83 2,365.43 2,366.40 8,487.6K
10:10 2,366.54 2,367.13 2,365.50 2,366.15 7,101.7K
10:11 2,365.64 2,367.82 2,365.64 2,367.47 11,365.2K
10:12 2,367.78 2,372.42 2,367.78 2,372.12 10,249.9K
10:13 2,371.71 2,372.78 2,370.65 2,372.78 5,333.4K
10:14 2,372.68 2,374.11 2,372.66 2,373.78 4,926.8K
10:15 2,373.24 2,374.01 2,373.15 2,373.60 2,972.0K
10:16 2,373.81 2,374.38 2,372.85 2,373.27 3,322.2K
10:17 2,372.90 2,374.18 2,372.90 2,373.98 3,227.6K
10:18 2,373.73 2,374.30 2,372.96 2,373.79 4,804.2K
10:19 2,374.32 2,376.26 2,373.69 2,375.98 4,663.6K
10:20 2,375.32 2,376.29 2,375.13 2,375.73 11,716.1K
10:21 2,375.20 2,376.30 2,375.17 2,375.63 3,479.6K
10:22 2,375.79 2,376.84 2,375.36 2,376.31 2,890.7K
10:23 2,375.81 2,378.68 2,375.81 2,377.34 11,707.1K
10:24 2,377.73 2,378.48 2,376.85 2,378.31 11,202.5K
10:25 2,378.34 2,379.16 2,378.00 2,378.32 6,056.1K
10:26 2,378.39 2,379.26 2,378.21 2,378.72 7,749.2K
10:27 2,378.88 2,381.88 2,378.67 2,381.33 15,726.6K
10:28 2,381.40 2,383.27 2,381.40 2,382.65 9,691.8K
10:29 2,382.64 2,383.11 2,381.09 2,381.87 7,619.6K
10:30 2,381.30 2,382.25 2,380.85 2,381.28 6,956.8K
10:31 2,381.77 2,382.53 2,381.24 2,381.86 4,225.2K
10:32 2,382.53 2,383.47 2,381.93 2,382.97 4,884.5K
10:33 2,383.03 2,384.09 2,383.03 2,383.85 4,650.7K
10:34 2,384.45 2,384.45 2,382.98 2,383.34 6,010.1K
10:35 2,383.58 2,384.31 2,383.06 2,383.13 6,304.7K
10:36 2,384.23 2,384.83 2,383.07 2,383.24 4,474.0K
10:37 2,383.34 2,384.11 2,381.27 2,381.78 4,644.4K
10:38 2,381.82 2,382.06 2,380.05 2,380.05 7,113.8K
10:39 2,380.33 2,380.66 2,378.12 2,378.12 8,551.3K
10:40 2,377.73 2,379.02 2,377.41 2,377.70 3,880.6K
10:41 2,377.85 2,377.88 2,376.91 2,377.62 5,774.8K
10:42 2,377.14 2,377.73 2,376.76 2,377.07 3,336.1K
10:43 2,377.22 2,378.33 2,376.95 2,377.59 1,987.7K
10:44 2,377.38 2,378.19 2,376.44 2,377.21 2,155.0K
10:45 2,377.15 2,377.26 2,375.99 2,376.66 3,982.7K
10:46 2,376.85 2,377.32 2,375.93 2,375.93 2,907.5K
10:47 2,376.40 2,377.70 2,376.04 2,377.53 3,388.6K
10:48 2,377.36 2,378.43 2,376.91 2,378.05 1,426.2K
10:49 2,377.83 2,378.23 2,377.14 2,377.75 2,115.0K
10:50 2,378.17 2,378.89 2,377.43 2,378.18 2,031.7K
10:51 2,377.89 2,378.73 2,377.36 2,377.79 2,164.3K
10:52 2,377.86 2,378.55 2,377.03 2,378.13 2,875.1K
10:53 2,378.64 2,378.89 2,377.90 2,378.38 1,838.9K
10:54 2,378.58 2,378.89 2,377.61 2,378.69 3,434.0K
10:55 2,378.41 2,378.75 2,377.60 2,378.66 2,146.2K
10:56 2,378.03 2,378.78 2,377.41 2,377.41 4,223.9K
10:57 2,377.60 2,379.09 2,377.60 2,378.31 2,460.7K
10:58 2,378.62 2,378.82 2,377.60 2,378.61 1,822.9K
10:59 2,378.52 2,378.90 2,377.62 2,377.80 2,050.5K
11:00 2,376.98 2,377.89 2,376.93 2,377.25 1,970.1K
11:01 2,377.96 2,377.96 2,376.33 2,376.41 6,222.1K
11:02 2,376.60 2,377.34 2,376.28 2,377.01 2,017.3K
11:03 2,377.45 2,377.45 2,376.17 2,376.49 2,200.7K
11:04 2,377.08 2,377.53 2,376.20 2,377.16 2,445.4K
11:05 2,377.53 2,379.19 2,377.53 2,377.60 7,006.4K
11:06 2,377.25 2,378.64 2,376.06 2,376.85 8,618.4K
11:07 2,376.54 2,377.02 2,375.40 2,376.18 6,091.6K
11:08 2,376.16 2,376.16 2,374.56 2,374.56 2,826.3K
11:09 2,374.80 2,375.81 2,374.79 2,375.06 1,900.9K
11:10 2,375.42 2,375.97 2,374.15 2,375.97 3,280.1K
11:11 2,375.90 2,377.97 2,375.38 2,376.90 3,731.7K
11:12 2,377.74 2,377.74 2,376.04 2,376.98 5,753.4K
11:13 2,376.71 2,376.71 2,375.31 2,376.14 3,690.5K
11:14 2,375.53 2,376.86 2,375.53 2,376.07 2,538.3K
11:15 2,376.28 2,377.56 2,375.63 2,375.93 3,054.6K
11:16 2,375.96 2,376.02 2,375.06 2,375.18 2,514.4K
11:17 2,375.36 2,375.76 2,375.10 2,375.73 2,371.2K
11:18 2,375.48 2,375.99 2,373.89 2,374.94 2,508.9K
11:19 2,374.96 2,375.92 2,373.90 2,375.92 1,998.7K
11:20 2,375.81 2,376.73 2,375.40 2,376.21 1,991.1K
11:21 2,375.35 2,377.11 2,375.05 2,376.76 3,202.7K
11:22 2,376.92 2,378.13 2,376.89 2,377.84 3,619.3K
11:23 2,377.11 2,377.89 2,376.39 2,376.67 1,775.6K
11:24 2,376.71 2,378.04 2,376.38 2,377.42 1,846.9K
11:25 2,377.82 2,378.24 2,377.14 2,377.14 1,477.4K
11:26 2,377.33 2,378.18 2,376.82 2,377.37 1,316.4K
11:27 2,378.04 2,378.42 2,377.42 2,377.58 1,829.5K
11:28 2,377.14 2,378.43 2,377.14 2,378.29 1,671.1K
11:29 2,378.52 2,379.58 2,377.79 2,379.27 3,690.7K
11:30 2,379.78 2,379.78 2,378.86 2,378.86 119.0K
11:31 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:32 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:33 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:34 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:35 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:36 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:37 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:38 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:39 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:40 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:41 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:42 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:43 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:44 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:45 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:46 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:47 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:48 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:49 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:50 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:51 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:52 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:53 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:54 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:55 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:56 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:57 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:58 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:59 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:00 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:01 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:02 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:03 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:04 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:05 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:06 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:07 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:08 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:09 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:10 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:11 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:12 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:13 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:14 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:15 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:16 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:17 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:18 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:19 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:20 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:21 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:22 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:23 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:24 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:25 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:26 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:27 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:28 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:29 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:30 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:31 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:32 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:33 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:34 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:35 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:36 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:37 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:38 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:39 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:40 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:41 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:42 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:43 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:44 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:45 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:46 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:47 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:48 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:49 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:50 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:51 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:52 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:53 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:54 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:55 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:56 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:57 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:58 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:59 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
13:00 2,378.86 2,381.32 2,378.86 2,381.32 15,954.5K
13:01 2,381.36 2,381.98 2,380.47 2,381.77 3,859.6K
13:02 2,381.57 2,383.01 2,381.47 2,382.13 4,872.6K
13:03 2,382.60 2,382.95 2,381.06 2,381.45 2,173.6K
13:04 2,381.10 2,381.99 2,380.20 2,380.20 3,613.1K
13:05 2,380.73 2,381.42 2,380.24 2,380.98 2,231.1K
13:06 2,380.69 2,381.22 2,380.23 2,380.50 3,723.3K
13:07 2,380.66 2,382.20 2,380.66 2,382.20 2,519.4K
13:08 2,382.00 2,382.99 2,381.68 2,381.94 3,935.1K
13:09 2,381.97 2,382.57 2,381.65 2,382.30 2,834.1K
13:10 2,382.51 2,383.47 2,381.96 2,383.47 3,231.9K
13:11 2,382.48 2,383.81 2,382.20 2,383.77 3,651.4K
13:12 2,383.48 2,384.51 2,383.03 2,383.03 3,609.8K
13:13 2,383.44 2,384.19 2,383.06 2,384.17 3,394.0K
13:14 2,384.09 2,384.09 2,382.19 2,382.19 3,260.6K
13:15 2,382.31 2,383.50 2,382.12 2,382.70 2,575.6K
13:16 2,382.77 2,383.12 2,381.80 2,382.18 2,438.8K
13:17 2,381.83 2,382.66 2,381.15 2,381.45 6,935.5K
13:18 2,381.47 2,381.74 2,380.39 2,381.25 2,541.4K
13:19 2,381.84 2,382.89 2,381.18 2,382.34 3,291.6K
13:20 2,382.52 2,384.01 2,382.35 2,382.95 3,250.3K
13:21 2,383.12 2,383.62 2,382.42 2,383.21 2,241.9K
13:22 2,383.30 2,383.45 2,382.66 2,382.66 2,195.8K
13:23 2,382.64 2,382.78 2,381.93 2,382.12 1,584.9K
13:24 2,382.41 2,382.44 2,381.82 2,381.83 4,611.6K
13:25 2,382.07 2,382.92 2,381.66 2,382.20 3,456.2K
13:26 2,383.09 2,383.09 2,381.95 2,382.51 2,505.8K
13:27 2,382.67 2,383.15 2,381.44 2,382.71 2,109.3K
13:28 2,382.46 2,382.79 2,381.68 2,381.72 1,894.0K
13:29 2,381.99 2,383.05 2,381.76 2,381.76 1,710.8K
13:30 2,382.23 2,382.60 2,381.60 2,381.73 2,637.2K
13:31 2,381.46 2,382.41 2,381.33 2,381.55 2,612.8K
13:32 2,381.89 2,382.08 2,381.22 2,381.53 2,120.7K
13:33 2,381.52 2,382.22 2,381.25 2,381.70 1,889.5K
13:34 2,381.45 2,382.24 2,380.67 2,382.24 3,323.2K
13:35 2,381.69 2,381.69 2,381.04 2,381.38 4,190.2K
13:36 2,380.69 2,381.68 2,380.50 2,381.09 3,122.6K
13:37 2,381.11 2,382.00 2,380.82 2,381.71 1,911.2K
13:38 2,381.46 2,382.32 2,381.38 2,381.81 1,308.1K
13:39 2,382.02 2,382.64 2,381.08 2,382.22 2,742.9K
13:40 2,381.63 2,382.58 2,381.06 2,381.62 1,565.3K
13:41 2,381.80 2,382.31 2,380.54 2,382.10 1,740.7K
13:42 2,382.24 2,382.80 2,381.38 2,381.40 2,767.0K
13:43 2,381.44 2,382.68 2,380.91 2,382.68 5,124.1K
13:44 2,382.80 2,382.80 2,381.21 2,382.23 3,693.4K
13:45 2,382.08 2,383.00 2,381.62 2,382.69 2,200.4K
13:46 2,383.42 2,383.42 2,382.19 2,382.19 3,240.3K
13:47 2,382.36 2,383.61 2,382.16 2,383.49 1,534.6K
13:48 2,383.40 2,383.40 2,382.41 2,382.43 1,412.6K
13:49 2,382.53 2,383.19 2,381.54 2,383.04 1,613.2K
13:50 2,382.45 2,383.34 2,382.23 2,383.00 1,683.4K
13:51 2,382.72 2,383.28 2,382.31 2,382.81 1,160.0K
13:52 2,382.38 2,383.22 2,382.12 2,382.20 1,665.9K
13:53 2,382.36 2,383.57 2,382.04 2,383.11 1,433.4K
13:54 2,382.69 2,383.47 2,381.98 2,382.76 2,369.7K
13:55 2,382.84 2,382.99 2,381.91 2,381.91 3,235.9K
13:56 2,381.46 2,382.62 2,381.27 2,382.07 2,212.7K
13:57 2,382.12 2,382.68 2,380.40 2,380.95 3,706.2K
13:58 2,380.96 2,381.61 2,380.31 2,380.51 3,350.1K
13:59 2,381.61 2,381.61 2,379.90 2,379.90 2,636.6K
14:00 2,380.38 2,380.63 2,379.21 2,379.21 5,739.7K
14:01 2,379.61 2,380.67 2,379.34 2,379.62 2,793.6K
14:02 2,379.12 2,379.12 2,377.46 2,377.80 5,956.1K
14:03 2,377.86 2,378.40 2,377.01 2,377.93 5,330.7K
14:04 2,377.70 2,379.20 2,377.04 2,378.54 3,367.6K
14:05 2,378.76 2,379.21 2,377.97 2,379.21 2,666.1K
14:06 2,378.49 2,379.19 2,378.07 2,379.05 2,480.2K
14:07 2,378.50 2,379.50 2,377.84 2,378.07 2,258.9K
14:08 2,378.09 2,378.68 2,377.33 2,378.15 6,741.9K
14:09 2,377.65 2,377.65 2,375.65 2,375.98 8,527.7K
14:10 2,376.17 2,377.45 2,375.47 2,376.82 3,382.9K
14:11 2,377.11 2,377.96 2,376.40 2,377.11 3,995.4K
14:12 2,377.72 2,378.07 2,376.20 2,376.75 2,391.0K
14:13 2,376.94 2,378.73 2,376.71 2,377.82 2,866.0K
14:14 2,377.72 2,378.30 2,376.50 2,376.80 2,263.9K
14:15 2,377.38 2,378.18 2,376.14 2,377.90 3,020.3K
14:16 2,377.58 2,379.03 2,377.20 2,379.03 3,735.9K
14:17 2,377.84 2,381.66 2,377.84 2,381.66 11,972.5K
14:18 2,381.43 2,382.04 2,380.45 2,381.35 7,558.2K
14:19 2,381.74 2,383.36 2,381.46 2,383.02 5,754.0K
14:20 2,383.19 2,384.95 2,382.79 2,384.38 11,002.4K
14:21 2,384.63 2,385.66 2,384.36 2,385.00 3,887.4K
14:22 2,385.19 2,385.37 2,384.12 2,384.41 2,985.1K
14:23 2,384.99 2,385.33 2,383.51 2,385.33 9,394.0K
14:24 2,385.58 2,386.01 2,384.85 2,384.93 5,084.9K
14:25 2,384.97 2,386.57 2,384.62 2,386.57 4,809.9K
14:26 2,386.10 2,389.98 2,385.68 2,389.98 20,062.5K
14:27 2,389.27 2,392.50 2,389.27 2,392.50 21,648.6K
14:28 2,392.45 2,393.46 2,391.71 2,392.95 15,162.1K
14:29 2,392.49 2,393.71 2,392.31 2,393.38 18,645.2K
14:30 2,393.37 2,394.93 2,392.87 2,394.75 17,919.8K
14:31 2,395.80 2,395.80 2,394.05 2,394.62 10,699.1K
14:32 2,394.95 2,395.44 2,394.22 2,394.77 8,710.5K
14:33 2,394.39 2,394.71 2,392.76 2,393.55 8,139.0K
14:34 2,393.77 2,393.77 2,392.44 2,393.10 6,756.4K
14:35 2,392.48 2,393.18 2,392.17 2,392.98 5,942.3K
14:36 2,392.92 2,393.47 2,391.68 2,392.13 5,385.7K
14:37 2,392.82 2,392.82 2,391.78 2,391.78 4,666.1K
14:38 2,392.38 2,393.20 2,391.74 2,392.33 4,476.0K
14:39 2,392.21 2,392.47 2,391.24 2,391.24 5,056.4K
14:40 2,391.39 2,392.18 2,390.70 2,390.70 8,621.1K
14:41 2,390.55 2,390.55 2,389.03 2,389.70 7,099.1K
14:42 2,390.10 2,390.90 2,389.56 2,390.05 4,349.4K
14:43 2,390.36 2,390.68 2,390.06 2,390.62 4,687.1K
14:44 2,390.00 2,390.96 2,389.83 2,390.91 7,754.0K
14:45 2,390.81 2,391.99 2,389.88 2,391.90 5,202.3K
14:46 2,391.67 2,392.02 2,390.32 2,392.02 5,729.7K
14:47 2,390.74 2,391.19 2,390.08 2,390.15 6,021.1K
14:48 2,390.15 2,391.28 2,389.85 2,390.95 4,741.7K
14:49 2,391.09 2,391.89 2,390.31 2,391.28 8,038.7K
14:50 2,391.43 2,391.51 2,389.92 2,391.11 8,283.4K
14:51 2,391.80 2,391.80 2,390.31 2,391.26 9,388.8K
14:52 2,391.49 2,391.74 2,390.40 2,391.06 7,716.3K
14:53 2,391.21 2,391.67 2,390.58 2,391.35 8,611.6K
14:54 2,391.15 2,392.10 2,390.62 2,392.04 10,014.0K
14:55 2,392.09 2,392.09 2,390.60 2,391.55 10,987.6K
14:56 2,391.40 2,391.40 2,389.70 2,391.36 12,994.7K
14:57 2,390.86 2,390.86 2,390.40 2,390.79 440.4K
14:58 2,390.79 2,390.79 2,390.79 2,390.79 0.0K
14:59 2,390.79 2,392.16 2,390.79 2,392.16 23,189.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available