SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,416.96 2,416.96 2,416.96 2,416.96 5,155.0K
09:29 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
09:30 2,416.96 2,421.72 2,416.96 2,421.72 25,322.6K
09:31 2,422.20 2,422.55 2,420.06 2,420.71 13,707.4K
09:32 2,420.39 2,424.54 2,420.13 2,424.54 14,260.7K
09:33 2,424.91 2,426.28 2,424.35 2,424.35 16,697.3K
09:34 2,424.76 2,424.76 2,422.86 2,424.12 7,791.9K
09:35 2,424.39 2,424.46 2,422.58 2,422.78 6,963.0K
09:36 2,422.47 2,422.84 2,421.87 2,422.55 8,040.2K
09:37 2,421.83 2,423.62 2,421.58 2,422.59 6,638.5K
09:38 2,422.12 2,424.09 2,421.62 2,422.83 9,755.9K
09:39 2,422.62 2,423.71 2,422.24 2,422.76 6,975.9K
09:40 2,422.71 2,423.00 2,421.57 2,422.42 6,150.7K
09:41 2,421.96 2,423.05 2,421.66 2,422.26 9,245.4K
09:42 2,422.21 2,422.93 2,421.48 2,422.93 10,604.7K
09:43 2,423.20 2,423.75 2,421.93 2,423.29 6,385.9K
09:44 2,423.91 2,423.91 2,422.05 2,422.98 5,413.7K
09:45 2,423.28 2,423.28 2,421.78 2,422.56 4,493.7K
09:46 2,422.24 2,425.34 2,422.24 2,425.20 18,200.0K
09:47 2,425.81 2,429.32 2,425.76 2,426.57 12,136.0K
09:48 2,426.95 2,426.95 2,424.34 2,424.80 4,927.3K
09:49 2,425.14 2,425.67 2,423.73 2,425.67 4,259.9K
09:50 2,425.57 2,426.76 2,425.26 2,425.89 4,546.5K
09:51 2,425.76 2,426.52 2,425.56 2,425.92 6,042.9K
09:52 2,425.95 2,426.22 2,424.84 2,425.22 5,044.9K
09:53 2,425.00 2,425.37 2,424.17 2,424.65 6,375.1K
09:54 2,424.66 2,424.66 2,422.94 2,422.94 7,142.2K
09:55 2,423.05 2,423.60 2,421.14 2,421.77 5,366.9K
09:56 2,420.87 2,421.51 2,419.72 2,420.19 7,032.8K
09:57 2,420.56 2,422.38 2,420.56 2,422.38 2,996.9K
09:58 2,422.17 2,422.56 2,421.22 2,421.30 3,477.3K
09:59 2,421.04 2,422.75 2,421.04 2,422.75 2,451.9K
10:00 2,422.77 2,423.24 2,422.02 2,422.48 3,493.0K
10:01 2,422.38 2,423.39 2,421.65 2,421.65 6,416.0K
10:02 2,421.13 2,421.61 2,418.84 2,418.84 5,921.9K
10:03 2,419.66 2,419.91 2,418.74 2,419.21 4,155.0K
10:04 2,419.03 2,419.41 2,418.03 2,418.14 3,143.8K
10:05 2,418.30 2,418.97 2,416.94 2,417.37 3,805.9K
10:06 2,417.26 2,417.84 2,416.42 2,416.80 2,925.0K
10:07 2,416.55 2,418.02 2,416.55 2,416.71 3,327.5K
10:08 2,417.29 2,418.58 2,417.00 2,417.32 3,370.1K
10:09 2,417.28 2,418.83 2,417.28 2,417.92 2,876.3K
10:10 2,417.81 2,418.84 2,417.42 2,417.84 2,270.7K
10:11 2,418.34 2,419.45 2,417.56 2,417.82 4,510.4K
10:12 2,418.23 2,418.53 2,417.18 2,417.30 2,305.7K
10:13 2,418.09 2,418.87 2,417.52 2,418.48 4,555.0K
10:14 2,418.44 2,419.40 2,417.74 2,418.47 5,338.8K
10:15 2,417.98 2,419.37 2,417.98 2,418.77 3,046.4K
10:16 2,418.30 2,419.83 2,418.30 2,418.92 4,803.6K
10:17 2,418.49 2,419.43 2,418.37 2,418.60 2,502.2K
10:18 2,419.14 2,419.68 2,418.59 2,419.02 3,511.5K
10:19 2,419.04 2,419.04 2,417.43 2,418.04 3,624.7K
10:20 2,418.49 2,418.49 2,416.91 2,417.24 4,359.2K
10:21 2,417.36 2,417.36 2,415.96 2,416.78 3,916.6K
10:22 2,416.50 2,417.48 2,415.98 2,416.12 3,137.9K
10:23 2,416.30 2,416.79 2,415.88 2,416.45 1,953.0K
10:24 2,416.01 2,416.74 2,415.09 2,416.04 2,450.4K
10:25 2,416.08 2,416.10 2,414.60 2,415.80 2,818.8K
10:26 2,415.53 2,415.91 2,414.00 2,414.00 10,726.4K
10:27 2,414.36 2,414.36 2,412.50 2,412.90 5,008.8K
10:28 2,413.39 2,413.87 2,412.29 2,413.06 2,969.0K
10:29 2,412.78 2,413.52 2,412.43 2,412.84 5,653.7K
10:30 2,412.55 2,413.24 2,412.08 2,412.41 2,535.9K
10:31 2,411.86 2,413.03 2,411.59 2,411.94 3,857.3K
10:32 2,412.15 2,413.15 2,411.76 2,412.07 4,129.4K
10:33 2,411.90 2,413.42 2,411.64 2,411.95 3,655.3K
10:34 2,411.99 2,413.25 2,411.63 2,411.95 1,917.8K
10:35 2,412.18 2,413.03 2,411.77 2,412.89 2,057.8K
10:36 2,413.18 2,414.08 2,412.53 2,412.53 2,432.7K
10:37 2,412.88 2,413.22 2,412.41 2,413.07 2,664.3K
10:38 2,412.62 2,413.48 2,412.39 2,412.62 1,167.2K
10:39 2,412.33 2,412.86 2,411.91 2,412.56 1,278.0K
10:40 2,413.16 2,413.43 2,412.14 2,413.26 1,509.5K
10:41 2,413.11 2,414.32 2,412.25 2,414.32 3,941.7K
10:42 2,413.73 2,413.95 2,412.85 2,413.38 3,327.2K
10:43 2,413.15 2,413.83 2,412.85 2,413.78 2,400.3K
10:44 2,413.56 2,413.70 2,412.51 2,412.88 2,334.0K
10:45 2,412.64 2,413.38 2,411.95 2,412.33 1,455.2K
10:46 2,411.89 2,412.49 2,411.10 2,411.10 4,184.9K
10:47 2,411.01 2,411.94 2,410.72 2,410.78 2,875.8K
10:48 2,411.01 2,411.82 2,410.35 2,411.82 2,142.0K
10:49 2,410.96 2,412.34 2,410.96 2,411.95 2,225.6K
10:50 2,411.46 2,413.29 2,411.46 2,412.65 1,589.1K
10:51 2,412.98 2,413.68 2,412.19 2,412.41 1,160.3K
10:52 2,413.00 2,413.02 2,411.53 2,412.26 1,293.5K
10:53 2,412.62 2,412.74 2,412.00 2,412.40 1,793.8K
10:54 2,413.02 2,413.02 2,411.08 2,411.66 2,372.5K
10:55 2,411.65 2,412.34 2,410.95 2,411.81 1,183.1K
10:56 2,412.23 2,412.37 2,411.22 2,411.90 2,125.9K
10:57 2,411.88 2,412.47 2,411.15 2,411.15 1,970.0K
10:58 2,411.28 2,411.91 2,410.72 2,411.48 2,329.4K
10:59 2,411.36 2,411.89 2,410.58 2,411.11 2,202.0K
11:00 2,411.86 2,412.23 2,410.97 2,411.20 1,755.3K
11:01 2,411.56 2,412.19 2,410.73 2,411.76 988.8K
11:02 2,411.37 2,412.54 2,410.70 2,412.06 3,862.5K
11:03 2,411.84 2,414.80 2,411.84 2,414.18 5,652.4K
11:04 2,414.20 2,414.98 2,413.38 2,413.38 1,566.3K
11:05 2,413.87 2,413.87 2,412.34 2,412.54 1,426.9K
11:06 2,413.33 2,413.54 2,412.23 2,412.23 1,376.9K
11:07 2,413.03 2,413.40 2,412.57 2,413.15 1,729.8K
11:08 2,413.36 2,413.59 2,412.50 2,413.15 1,659.7K
11:09 2,412.68 2,414.25 2,412.52 2,414.25 1,889.4K
11:10 2,413.71 2,414.09 2,412.81 2,413.07 1,979.1K
11:11 2,413.02 2,413.81 2,412.41 2,412.43 1,472.1K
11:12 2,412.60 2,413.63 2,412.60 2,413.08 831.6K
11:13 2,412.86 2,413.52 2,412.49 2,413.15 1,502.1K
11:14 2,412.92 2,413.83 2,412.82 2,413.41 2,154.5K
11:15 2,413.62 2,414.06 2,412.96 2,413.81 1,428.4K
11:16 2,413.54 2,413.76 2,412.07 2,412.98 1,615.1K
11:17 2,413.26 2,413.69 2,412.16 2,413.69 2,925.4K
11:18 2,413.38 2,413.56 2,412.55 2,412.65 3,226.9K
11:19 2,413.17 2,414.41 2,412.61 2,414.41 2,220.8K
11:20 2,414.21 2,414.21 2,412.85 2,413.31 1,921.1K
11:21 2,413.64 2,414.08 2,412.56 2,413.26 2,197.4K
11:22 2,413.13 2,413.51 2,412.68 2,413.13 1,785.3K
11:23 2,413.59 2,413.59 2,411.94 2,412.79 2,820.1K
11:24 2,412.75 2,412.75 2,410.83 2,411.31 5,774.4K
11:25 2,411.73 2,411.73 2,409.85 2,410.38 4,109.1K
11:26 2,410.71 2,411.63 2,410.38 2,411.24 1,410.3K
11:27 2,410.87 2,411.68 2,410.21 2,411.06 1,548.3K
11:28 2,410.50 2,411.69 2,410.50 2,411.15 1,905.4K
11:29 2,411.32 2,412.29 2,411.14 2,412.21 1,922.5K
11:30 2,412.14 2,412.14 2,412.09 2,412.09 86.1K
11:31 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:32 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:33 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:34 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:35 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:36 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:37 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:38 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:39 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:40 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:41 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:42 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:43 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:44 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:45 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:46 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:47 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:48 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:49 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:50 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:51 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:52 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:53 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:54 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:55 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:56 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:57 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:58 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:59 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:00 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:01 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:02 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:03 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:04 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:05 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:06 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:07 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:08 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:09 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:10 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:11 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:12 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:13 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:14 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:15 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:16 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:17 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:18 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:19 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:20 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:21 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:22 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:23 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:24 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:25 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:26 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:27 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:28 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:29 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:30 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:31 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:32 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:33 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:34 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:35 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:36 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:37 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:38 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:39 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:40 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:41 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:42 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:43 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:44 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:45 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:46 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:47 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:48 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:49 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:50 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:51 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:52 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:53 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:54 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:55 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:56 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:57 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:58 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:59 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
13:00 2,412.09 2,414.97 2,411.94 2,414.97 8,413.8K
13:01 2,414.75 2,416.28 2,414.20 2,415.70 2,802.8K
13:02 2,415.79 2,416.05 2,414.54 2,415.62 2,404.1K
13:03 2,415.13 2,416.20 2,414.48 2,415.32 1,355.4K
13:04 2,415.27 2,415.75 2,414.11 2,415.09 1,032.7K
13:05 2,415.58 2,417.88 2,414.53 2,417.88 4,722.1K
13:06 2,418.02 2,418.06 2,416.61 2,417.90 3,265.1K
13:07 2,418.47 2,419.62 2,417.56 2,418.14 5,146.9K
13:08 2,418.40 2,418.56 2,417.43 2,418.01 3,855.1K
13:09 2,418.32 2,418.58 2,417.48 2,417.81 2,459.8K
13:10 2,417.79 2,418.65 2,417.45 2,418.08 3,162.0K
13:11 2,418.47 2,419.94 2,418.28 2,419.57 2,591.0K
13:12 2,419.79 2,420.16 2,419.27 2,420.16 3,480.4K
13:13 2,420.02 2,420.40 2,419.54 2,419.91 2,820.1K
13:14 2,419.37 2,420.46 2,419.10 2,419.10 5,917.5K
13:15 2,419.38 2,419.55 2,417.48 2,417.75 4,627.4K
13:16 2,417.75 2,421.51 2,417.75 2,421.51 4,326.8K
13:17 2,421.25 2,421.70 2,420.57 2,420.57 2,527.8K
13:18 2,420.72 2,421.89 2,420.59 2,421.02 6,256.8K
13:19 2,420.97 2,422.07 2,420.74 2,420.91 3,010.0K
13:20 2,421.30 2,421.70 2,420.45 2,421.04 2,081.9K
13:21 2,421.25 2,421.28 2,420.02 2,420.45 1,824.8K
13:22 2,420.48 2,420.52 2,419.64 2,420.30 2,130.4K
13:23 2,420.26 2,420.39 2,418.67 2,419.09 3,358.1K
13:24 2,419.80 2,419.98 2,418.65 2,418.99 3,765.7K
13:25 2,419.27 2,419.61 2,418.22 2,418.85 2,507.7K
13:26 2,419.30 2,419.30 2,418.23 2,418.92 1,969.8K
13:27 2,418.87 2,419.46 2,418.27 2,418.85 1,868.4K
13:28 2,419.18 2,419.18 2,418.00 2,418.97 2,110.3K
13:29 2,418.51 2,419.35 2,417.86 2,418.13 1,589.9K
13:30 2,418.23 2,419.94 2,418.04 2,419.31 2,520.5K
13:31 2,419.31 2,419.31 2,418.14 2,418.70 2,210.3K
13:32 2,418.69 2,419.89 2,418.62 2,419.17 2,051.0K
13:33 2,419.17 2,420.91 2,419.01 2,420.82 4,744.5K
13:34 2,421.04 2,421.04 2,419.26 2,419.62 2,045.6K
13:35 2,419.65 2,420.08 2,418.84 2,419.54 2,233.8K
13:36 2,419.76 2,419.97 2,419.00 2,419.20 2,247.0K
13:37 2,419.58 2,419.58 2,418.28 2,418.55 1,782.4K
13:38 2,419.27 2,419.39 2,418.39 2,418.87 1,752.8K
13:39 2,418.82 2,419.44 2,418.35 2,419.36 2,302.6K
13:40 2,419.03 2,419.24 2,418.01 2,418.29 2,021.5K
13:41 2,418.16 2,419.48 2,417.85 2,417.85 1,317.8K
13:42 2,418.50 2,419.44 2,418.05 2,418.49 1,804.4K
13:43 2,418.69 2,418.93 2,417.62 2,418.93 2,559.7K
13:44 2,418.73 2,418.73 2,417.60 2,417.92 1,782.2K
13:45 2,418.09 2,418.42 2,417.48 2,417.65 1,420.3K
13:46 2,417.93 2,418.39 2,416.89 2,417.54 2,803.8K
13:47 2,417.60 2,417.67 2,416.30 2,416.91 3,249.4K
13:48 2,416.84 2,416.98 2,415.21 2,415.21 2,282.7K
13:49 2,415.30 2,416.76 2,415.30 2,416.54 1,808.4K
13:50 2,416.80 2,416.80 2,415.40 2,415.40 1,906.2K
13:51 2,415.61 2,415.73 2,413.73 2,414.03 2,977.3K
13:52 2,413.83 2,414.82 2,413.67 2,414.69 1,651.9K
13:53 2,414.41 2,415.61 2,414.26 2,415.32 2,608.1K
13:54 2,415.09 2,415.77 2,414.87 2,415.70 1,689.6K
13:55 2,415.54 2,416.75 2,415.50 2,415.96 1,118.3K
13:56 2,416.59 2,416.80 2,415.71 2,416.48 2,023.7K
13:57 2,416.57 2,416.86 2,415.48 2,416.61 2,520.3K
13:58 2,416.79 2,416.89 2,415.09 2,415.57 1,868.4K
13:59 2,416.20 2,417.15 2,415.73 2,416.84 2,270.2K
14:00 2,417.35 2,417.49 2,416.03 2,417.49 3,053.0K
14:01 2,416.92 2,417.45 2,416.37 2,416.96 1,498.7K
14:02 2,416.87 2,417.50 2,416.23 2,416.99 2,007.0K
14:03 2,416.93 2,417.63 2,416.47 2,417.02 1,076.3K
14:04 2,416.98 2,417.80 2,416.11 2,417.61 1,492.7K
14:05 2,417.71 2,417.71 2,416.19 2,416.53 1,557.1K
14:06 2,416.88 2,417.45 2,416.10 2,417.18 2,466.9K
14:07 2,417.64 2,417.64 2,415.98 2,416.74 2,269.6K
14:08 2,416.61 2,417.18 2,416.14 2,417.18 1,481.9K
14:09 2,417.41 2,417.41 2,416.37 2,417.31 2,457.2K
14:10 2,417.17 2,418.01 2,416.55 2,417.66 3,570.6K
14:11 2,417.89 2,418.47 2,416.84 2,417.98 1,764.8K
14:12 2,418.21 2,418.91 2,417.46 2,418.01 1,850.3K
14:13 2,418.06 2,419.54 2,417.56 2,419.10 4,420.5K
14:14 2,418.34 2,420.28 2,418.34 2,419.09 4,460.9K
14:15 2,420.27 2,420.78 2,419.20 2,419.47 2,163.3K
14:16 2,419.68 2,421.32 2,419.36 2,421.01 3,256.5K
14:17 2,420.99 2,421.13 2,419.98 2,421.13 2,694.6K
14:18 2,421.15 2,421.97 2,419.22 2,421.84 2,323.6K
14:19 2,421.34 2,421.61 2,420.21 2,420.46 2,830.9K
14:20 2,419.78 2,421.06 2,419.72 2,420.42 2,524.3K
14:21 2,420.26 2,420.69 2,419.26 2,419.84 1,776.5K
14:22 2,419.36 2,420.48 2,419.09 2,419.44 1,653.9K
14:23 2,419.37 2,420.77 2,419.37 2,419.66 1,475.5K
14:24 2,419.24 2,420.14 2,418.84 2,419.80 1,978.2K
14:25 2,419.05 2,420.17 2,418.80 2,419.34 1,666.0K
14:26 2,419.70 2,419.81 2,418.72 2,419.06 1,313.9K
14:27 2,418.93 2,419.82 2,417.93 2,418.74 1,633.3K
14:28 2,418.49 2,419.41 2,418.13 2,418.78 1,749.4K
14:29 2,418.98 2,419.73 2,417.72 2,419.43 2,333.9K
14:30 2,418.78 2,419.77 2,417.53 2,418.42 3,436.0K
14:31 2,418.49 2,418.49 2,417.33 2,417.33 4,522.7K
14:32 2,417.44 2,418.20 2,416.37 2,417.14 6,421.1K
14:33 2,417.22 2,418.15 2,416.75 2,417.73 3,126.7K
14:34 2,417.71 2,417.91 2,416.54 2,417.12 4,204.0K
14:35 2,417.10 2,418.00 2,416.85 2,417.65 3,232.7K
14:36 2,417.92 2,417.99 2,417.09 2,417.29 3,472.5K
14:37 2,417.28 2,418.65 2,417.17 2,417.93 2,321.2K
14:38 2,418.28 2,418.63 2,417.69 2,417.69 1,629.2K
14:39 2,417.73 2,418.44 2,417.66 2,417.78 1,714.7K
14:40 2,417.94 2,418.55 2,417.41 2,418.55 2,239.9K
14:41 2,417.98 2,418.81 2,417.61 2,418.42 1,682.1K
14:42 2,417.63 2,418.25 2,417.31 2,418.10 3,506.7K
14:43 2,418.04 2,418.87 2,417.49 2,417.89 1,808.2K
14:44 2,417.43 2,418.83 2,417.39 2,418.03 2,003.3K
14:45 2,418.03 2,419.43 2,418.03 2,418.78 4,125.1K
14:46 2,418.53 2,419.83 2,418.10 2,418.83 4,085.8K
14:47 2,418.45 2,419.35 2,417.73 2,417.73 3,368.6K
14:48 2,418.89 2,419.06 2,417.76 2,418.47 3,439.3K
14:49 2,418.23 2,419.17 2,417.88 2,418.27 3,312.6K
14:50 2,418.63 2,419.37 2,417.91 2,418.89 5,390.9K
14:51 2,418.60 2,419.17 2,417.77 2,418.58 7,803.8K
14:52 2,418.61 2,418.79 2,417.45 2,417.69 4,199.5K
14:53 2,418.11 2,419.35 2,417.71 2,417.71 4,257.4K
14:54 2,417.98 2,419.42 2,417.85 2,419.42 5,639.0K
14:55 2,418.45 2,419.22 2,417.03 2,419.00 7,018.4K
14:56 2,416.54 2,418.72 2,416.54 2,418.09 7,194.8K
14:57 2,418.69 2,419.05 2,418.69 2,419.05 365.1K
14:58 2,419.05 2,419.05 2,419.05 2,419.05 0.0K
14:59 2,419.05 2,419.05 2,418.56 2,418.56 10,321.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available