SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,418.55 2,418.55 2,418.55 2,418.55 3,734.4K
09:29 2,418.55 2,418.55 2,418.55 2,418.55 0.0K
09:30 2,418.55 2,419.84 2,416.84 2,417.16 15,145.6K
09:31 2,417.55 2,417.92 2,416.31 2,416.85 10,961.0K
09:32 2,416.86 2,418.20 2,416.84 2,417.38 12,403.8K
09:33 2,417.35 2,418.10 2,417.03 2,418.00 7,372.3K
09:34 2,418.07 2,418.07 2,415.05 2,415.53 7,752.3K
09:35 2,414.85 2,414.86 2,411.56 2,412.13 15,267.1K
09:36 2,412.08 2,412.32 2,410.59 2,411.97 10,346.9K
09:37 2,411.74 2,413.04 2,411.49 2,412.64 14,039.4K
09:38 2,412.87 2,413.46 2,412.59 2,413.20 6,399.2K
09:39 2,413.15 2,414.05 2,412.73 2,414.04 5,056.1K
09:40 2,413.95 2,417.06 2,413.51 2,416.60 17,228.3K
09:41 2,417.10 2,417.10 2,415.99 2,416.75 5,284.1K
09:42 2,416.87 2,417.41 2,415.77 2,416.30 6,785.2K
09:43 2,415.98 2,416.15 2,413.58 2,414.82 7,354.1K
09:44 2,413.92 2,414.09 2,412.93 2,412.93 6,376.2K
09:45 2,413.35 2,413.35 2,410.86 2,411.51 13,137.0K
09:46 2,411.27 2,411.67 2,410.40 2,410.74 11,153.4K
09:47 2,411.19 2,412.78 2,410.40 2,412.59 5,836.8K
09:48 2,413.03 2,413.06 2,412.02 2,412.80 5,308.9K
09:49 2,413.16 2,414.73 2,412.34 2,414.73 9,252.5K
09:50 2,413.67 2,415.35 2,413.67 2,414.94 5,058.8K
09:51 2,415.32 2,415.60 2,414.06 2,414.06 4,429.8K
09:52 2,413.87 2,414.80 2,413.61 2,414.47 7,571.9K
09:53 2,414.04 2,415.54 2,414.04 2,414.68 4,770.1K
09:54 2,414.69 2,415.80 2,414.61 2,415.37 5,268.0K
09:55 2,415.75 2,415.75 2,413.02 2,413.02 5,872.7K
09:56 2,413.06 2,414.01 2,412.86 2,414.01 4,038.1K
09:57 2,413.91 2,414.74 2,413.62 2,414.49 5,454.6K
09:58 2,414.49 2,414.93 2,413.60 2,413.82 4,955.8K
09:59 2,414.62 2,415.49 2,413.74 2,414.52 3,942.1K
10:00 2,414.01 2,415.03 2,413.88 2,414.01 3,747.0K
10:01 2,414.29 2,414.94 2,413.90 2,413.90 5,292.4K
10:02 2,414.49 2,414.62 2,412.99 2,413.59 3,419.1K
10:03 2,413.56 2,414.02 2,412.90 2,413.46 3,633.9K
10:04 2,413.09 2,414.04 2,412.77 2,412.77 3,727.2K
10:05 2,412.93 2,413.60 2,412.52 2,413.60 4,858.2K
10:06 2,413.43 2,413.86 2,412.16 2,413.86 12,846.2K
10:07 2,413.34 2,414.48 2,413.06 2,414.44 7,114.7K
10:08 2,414.61 2,416.34 2,414.19 2,416.07 4,338.2K
10:09 2,416.39 2,416.93 2,415.33 2,416.92 7,682.2K
10:10 2,416.90 2,417.30 2,415.88 2,417.23 3,513.8K
10:11 2,416.57 2,418.02 2,415.91 2,416.85 4,293.8K
10:12 2,416.75 2,417.34 2,416.25 2,416.89 8,367.3K
10:13 2,416.64 2,417.65 2,415.81 2,416.68 3,861.8K
10:14 2,416.85 2,416.89 2,415.48 2,416.68 3,301.0K
10:15 2,416.94 2,416.94 2,415.07 2,415.80 5,962.6K
10:16 2,416.36 2,417.47 2,415.99 2,417.02 5,044.2K
10:17 2,416.55 2,417.15 2,416.30 2,416.79 3,889.0K
10:18 2,416.69 2,416.98 2,415.18 2,415.37 2,938.2K
10:19 2,415.94 2,416.77 2,415.46 2,416.22 2,347.8K
10:20 2,415.87 2,415.87 2,414.14 2,415.01 3,604.8K
10:21 2,414.86 2,415.82 2,414.50 2,414.50 2,288.2K
10:22 2,414.58 2,414.61 2,412.87 2,412.87 4,826.0K
10:23 2,412.55 2,413.70 2,411.70 2,412.04 3,401.7K
10:24 2,412.49 2,413.12 2,411.50 2,412.56 5,126.2K
10:25 2,412.38 2,412.38 2,410.58 2,412.01 12,570.0K
10:26 2,411.45 2,411.95 2,410.79 2,411.43 3,762.6K
10:27 2,411.67 2,412.04 2,410.54 2,411.19 5,222.7K
10:28 2,411.41 2,412.11 2,410.48 2,411.48 3,195.0K
10:29 2,411.28 2,412.31 2,410.97 2,411.69 5,562.2K
10:30 2,411.84 2,413.12 2,411.20 2,412.65 2,590.4K
10:31 2,412.43 2,413.53 2,412.05 2,413.53 4,153.1K
10:32 2,412.96 2,413.93 2,412.78 2,413.25 2,687.2K
10:33 2,413.09 2,413.93 2,412.96 2,413.40 2,029.8K
10:34 2,413.91 2,413.91 2,412.80 2,413.14 2,130.5K
10:35 2,413.53 2,414.11 2,412.13 2,414.11 3,557.5K
10:36 2,413.17 2,413.39 2,412.03 2,412.03 4,245.3K
10:37 2,411.88 2,413.50 2,411.43 2,412.89 5,675.6K
10:38 2,412.43 2,412.63 2,411.79 2,412.34 3,307.5K
10:39 2,411.67 2,413.04 2,410.88 2,411.58 4,073.1K
10:40 2,411.79 2,412.66 2,411.08 2,412.05 3,181.2K
10:41 2,412.03 2,412.79 2,411.17 2,412.30 2,847.2K
10:42 2,412.22 2,412.95 2,411.43 2,412.30 3,272.9K
10:43 2,412.72 2,413.15 2,411.74 2,412.43 2,306.0K
10:44 2,412.45 2,413.30 2,412.09 2,412.99 1,943.1K
10:45 2,412.62 2,412.72 2,411.50 2,412.10 2,148.5K
10:46 2,412.24 2,412.40 2,410.73 2,411.83 3,102.1K
10:47 2,411.47 2,412.20 2,410.06 2,410.06 3,046.2K
10:48 2,410.43 2,411.91 2,410.43 2,411.23 3,372.8K
10:49 2,410.87 2,411.40 2,410.28 2,411.05 2,329.5K
10:50 2,410.89 2,411.62 2,410.16 2,411.41 2,725.9K
10:51 2,411.18 2,411.28 2,409.88 2,410.43 2,587.6K
10:52 2,410.28 2,411.07 2,409.02 2,410.01 4,510.8K
10:53 2,410.03 2,410.41 2,409.19 2,409.34 4,129.6K
10:54 2,409.47 2,410.12 2,408.42 2,408.42 8,690.9K
10:55 2,408.11 2,409.62 2,408.11 2,408.71 8,680.1K
10:56 2,408.60 2,408.85 2,407.95 2,407.95 4,985.4K
10:57 2,408.03 2,408.77 2,406.97 2,408.47 5,751.2K
10:58 2,408.39 2,409.67 2,408.37 2,409.67 5,670.9K
10:59 2,409.91 2,410.34 2,408.98 2,409.79 5,477.7K
11:00 2,409.49 2,410.60 2,409.32 2,409.32 6,021.3K
11:01 2,409.65 2,410.89 2,408.93 2,409.09 2,449.7K
11:02 2,409.18 2,410.07 2,408.84 2,410.07 1,610.0K
11:03 2,410.06 2,410.44 2,409.00 2,409.70 3,365.5K
11:04 2,409.85 2,409.99 2,407.86 2,408.25 2,527.2K
11:05 2,408.93 2,409.81 2,408.27 2,408.63 1,673.7K
11:06 2,408.45 2,409.15 2,407.62 2,407.70 1,767.9K
11:07 2,407.18 2,408.27 2,407.18 2,407.90 4,773.9K
11:08 2,408.12 2,408.12 2,406.52 2,406.80 2,268.6K
11:09 2,406.64 2,408.24 2,406.64 2,408.19 2,310.0K
11:10 2,407.71 2,408.56 2,406.92 2,407.10 2,726.8K
11:11 2,407.08 2,407.83 2,406.37 2,406.85 2,091.7K
11:12 2,407.04 2,407.65 2,406.51 2,406.97 2,895.2K
11:13 2,407.23 2,408.22 2,407.21 2,407.26 1,224.0K
11:14 2,407.44 2,408.45 2,407.17 2,408.04 3,399.4K
11:15 2,407.82 2,408.69 2,407.46 2,408.21 1,951.6K
11:16 2,407.52 2,408.41 2,407.07 2,407.18 2,135.1K
11:17 2,407.11 2,408.46 2,407.11 2,408.38 2,032.4K
11:18 2,408.53 2,408.79 2,407.37 2,408.37 1,965.5K
11:19 2,407.78 2,408.45 2,407.33 2,407.78 1,680.9K
11:20 2,407.19 2,408.04 2,406.86 2,406.86 3,688.0K
11:21 2,407.07 2,407.70 2,406.00 2,406.92 3,703.2K
11:22 2,407.04 2,407.93 2,406.37 2,407.67 3,663.2K
11:23 2,407.87 2,408.78 2,407.34 2,407.71 4,307.7K
11:24 2,408.03 2,408.72 2,407.37 2,408.18 3,295.2K
11:25 2,408.48 2,409.01 2,407.52 2,408.10 1,647.1K
11:26 2,407.73 2,408.78 2,407.50 2,408.69 2,364.9K
11:27 2,408.77 2,409.25 2,407.36 2,408.32 1,260.9K
11:28 2,408.27 2,410.22 2,408.27 2,408.43 2,570.2K
11:29 2,408.41 2,409.67 2,408.35 2,409.59 1,779.3K
11:30 2,409.17 2,409.17 2,408.93 2,408.93 75.9K
11:31 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:32 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:33 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:34 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:35 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:36 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:37 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:38 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:39 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:40 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:41 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:42 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:43 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:44 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:45 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:46 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:47 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:48 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:49 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:50 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:51 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:52 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:53 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:54 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:55 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:56 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:57 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:58 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
11:59 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:00 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:01 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:02 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:03 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:04 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:05 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:06 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:07 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:08 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:09 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:10 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:11 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:12 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:13 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:14 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:15 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:16 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:17 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:18 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:19 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:20 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:21 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:22 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:23 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:24 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:25 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:26 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:27 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:28 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:29 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:30 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:31 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:32 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:33 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:34 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:35 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:36 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:37 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:38 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:39 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:40 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:41 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:42 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:43 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:44 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:45 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:46 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:47 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:48 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:49 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:50 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:51 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:52 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:53 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:54 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:55 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:56 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:57 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:58 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
12:59 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
13:00 2,408.93 2,409.58 2,408.50 2,408.50 8,038.6K
13:01 2,408.53 2,411.61 2,408.53 2,411.01 7,268.0K
13:02 2,411.49 2,412.27 2,411.13 2,412.18 3,298.0K
13:03 2,412.58 2,413.23 2,412.27 2,412.90 2,373.1K
13:04 2,412.87 2,413.77 2,411.36 2,413.77 3,073.2K
13:05 2,413.69 2,414.42 2,412.62 2,414.10 5,159.6K
13:06 2,413.84 2,414.98 2,413.77 2,414.98 5,568.3K
13:07 2,414.79 2,415.58 2,414.17 2,414.63 6,258.9K
13:08 2,414.79 2,415.87 2,414.22 2,415.77 2,841.9K
13:09 2,415.70 2,415.70 2,414.30 2,414.30 2,359.4K
13:10 2,414.36 2,415.89 2,414.36 2,415.89 2,186.8K
13:11 2,415.35 2,415.87 2,414.53 2,414.94 1,933.6K
13:12 2,415.78 2,418.94 2,414.82 2,418.92 4,864.8K
13:13 2,418.97 2,419.28 2,417.20 2,417.94 2,809.4K
13:14 2,417.64 2,418.15 2,416.93 2,417.13 2,270.6K
13:15 2,417.84 2,417.95 2,416.58 2,417.62 1,932.4K
13:16 2,417.42 2,417.42 2,416.02 2,417.00 1,608.9K
13:17 2,417.29 2,417.29 2,415.34 2,416.81 1,987.6K
13:18 2,417.11 2,417.11 2,415.70 2,415.93 2,323.9K
13:19 2,416.48 2,416.95 2,415.56 2,416.65 2,999.2K
13:20 2,416.83 2,417.26 2,415.74 2,415.89 2,742.7K
13:21 2,416.13 2,417.24 2,416.13 2,417.24 3,627.0K
13:22 2,416.53 2,417.24 2,416.27 2,417.18 4,607.4K
13:23 2,417.44 2,417.79 2,416.70 2,417.41 2,206.4K
13:24 2,416.99 2,418.43 2,416.50 2,418.12 2,335.4K
13:25 2,417.92 2,418.27 2,417.23 2,417.23 2,452.8K
13:26 2,416.96 2,418.11 2,416.96 2,417.75 1,705.2K
13:27 2,417.63 2,418.60 2,417.34 2,417.54 1,493.4K
13:28 2,417.42 2,418.24 2,417.42 2,417.46 2,292.6K
13:29 2,417.89 2,418.97 2,417.17 2,418.63 2,021.9K
13:30 2,418.80 2,418.87 2,417.71 2,418.37 2,565.7K
13:31 2,418.03 2,418.83 2,417.27 2,418.14 2,045.0K
13:32 2,417.50 2,417.80 2,417.00 2,417.12 5,343.1K
13:33 2,417.30 2,418.02 2,416.84 2,418.02 2,106.9K
13:34 2,417.67 2,418.97 2,417.67 2,417.88 2,872.5K
13:35 2,418.38 2,418.52 2,417.79 2,418.12 2,604.5K
13:36 2,418.07 2,418.68 2,415.68 2,416.36 6,974.1K
13:37 2,417.26 2,417.45 2,416.50 2,416.96 2,321.3K
13:38 2,416.38 2,416.83 2,415.59 2,416.09 4,894.0K
13:39 2,416.08 2,416.48 2,415.58 2,415.69 3,087.1K
13:40 2,415.48 2,415.77 2,414.27 2,414.70 2,209.7K
13:41 2,414.54 2,415.47 2,414.24 2,414.61 2,432.3K
13:42 2,414.82 2,415.77 2,413.60 2,413.60 1,842.0K
13:43 2,413.93 2,415.99 2,413.85 2,415.39 1,276.5K
13:44 2,415.64 2,416.02 2,415.15 2,415.31 2,462.2K
13:45 2,415.10 2,416.29 2,414.50 2,415.56 1,859.7K
13:46 2,416.19 2,416.48 2,415.17 2,416.12 2,322.1K
13:47 2,416.31 2,416.43 2,415.51 2,416.43 1,769.8K
13:48 2,416.25 2,416.87 2,415.18 2,415.91 1,530.6K
13:49 2,415.84 2,416.55 2,415.37 2,415.78 1,815.9K
13:50 2,415.65 2,415.71 2,414.86 2,415.56 1,607.1K
13:51 2,415.62 2,416.18 2,415.15 2,415.66 1,257.0K
13:52 2,416.12 2,416.14 2,414.99 2,415.46 3,783.8K
13:53 2,416.25 2,416.51 2,415.60 2,415.60 2,176.2K
13:54 2,415.96 2,416.59 2,415.65 2,416.45 1,897.9K
13:55 2,416.66 2,416.74 2,415.59 2,415.93 1,826.8K
13:56 2,416.39 2,416.47 2,415.70 2,416.21 2,020.4K
13:57 2,415.94 2,417.09 2,415.94 2,417.09 1,586.4K
13:58 2,415.90 2,416.64 2,414.98 2,415.47 1,913.7K
13:59 2,415.72 2,416.55 2,415.40 2,415.40 2,032.4K
14:00 2,416.99 2,417.12 2,415.48 2,415.98 2,009.1K
14:01 2,416.38 2,416.48 2,414.70 2,414.73 2,856.1K
14:02 2,414.39 2,414.80 2,413.60 2,414.75 3,776.4K
14:03 2,415.00 2,415.09 2,413.58 2,414.36 3,348.9K
14:04 2,414.88 2,414.91 2,413.88 2,414.48 1,768.1K
14:05 2,413.95 2,415.01 2,413.95 2,414.99 3,822.7K
14:06 2,415.10 2,415.10 2,414.20 2,414.47 2,087.4K
14:07 2,414.32 2,414.53 2,413.47 2,413.79 1,738.7K
14:08 2,413.48 2,413.81 2,412.56 2,412.61 4,865.4K
14:09 2,413.82 2,414.15 2,413.00 2,413.00 2,293.0K
14:10 2,413.74 2,414.35 2,412.91 2,413.93 2,221.9K
14:11 2,413.43 2,414.57 2,413.20 2,414.35 2,632.9K
14:12 2,414.21 2,414.51 2,413.66 2,414.51 1,859.3K
14:13 2,414.86 2,414.86 2,412.81 2,413.15 1,349.0K
14:14 2,414.04 2,414.39 2,412.88 2,413.18 2,073.4K
14:15 2,413.29 2,414.09 2,413.21 2,413.70 3,039.9K
14:16 2,413.48 2,413.73 2,412.28 2,412.51 2,581.1K
14:17 2,412.63 2,413.11 2,411.98 2,412.36 4,778.2K
14:18 2,412.59 2,413.10 2,411.68 2,412.12 2,085.4K
14:19 2,412.42 2,412.51 2,411.80 2,412.47 1,908.0K
14:20 2,412.43 2,412.78 2,411.31 2,411.93 1,673.3K
14:21 2,412.06 2,413.24 2,411.51 2,413.24 2,095.4K
14:22 2,412.72 2,413.26 2,411.51 2,412.54 2,383.5K
14:23 2,412.23 2,412.89 2,411.54 2,412.65 1,527.5K
14:24 2,412.58 2,413.05 2,411.79 2,412.34 3,178.4K
14:25 2,411.94 2,413.39 2,411.94 2,413.38 4,047.5K
14:26 2,413.17 2,413.57 2,412.39 2,413.26 1,934.7K
14:27 2,413.09 2,414.37 2,413.08 2,414.37 3,660.5K
14:28 2,414.36 2,415.25 2,413.71 2,414.83 2,412.0K
14:29 2,414.85 2,415.27 2,413.46 2,415.18 2,628.7K
14:30 2,413.97 2,415.36 2,413.97 2,414.09 2,778.9K
14:31 2,414.18 2,415.25 2,413.92 2,415.03 2,033.9K
14:32 2,414.81 2,415.73 2,414.53 2,414.82 2,215.3K
14:33 2,414.85 2,416.08 2,414.85 2,415.29 2,845.4K
14:34 2,415.00 2,416.13 2,414.41 2,415.29 1,698.2K
14:35 2,415.43 2,416.14 2,414.84 2,415.18 2,006.9K
14:36 2,415.21 2,415.77 2,414.55 2,415.41 1,791.4K
14:37 2,415.36 2,415.85 2,414.72 2,415.39 2,786.1K
14:38 2,414.85 2,415.46 2,414.26 2,415.46 4,551.4K
14:39 2,415.02 2,415.97 2,414.35 2,415.14 1,858.6K
14:40 2,414.93 2,415.47 2,414.05 2,414.96 4,147.1K
14:41 2,415.09 2,415.21 2,413.85 2,413.85 3,858.3K
14:42 2,414.74 2,415.53 2,414.23 2,414.29 4,431.4K
14:43 2,414.37 2,414.80 2,413.13 2,413.52 5,660.9K
14:44 2,413.50 2,414.13 2,413.19 2,414.13 3,774.6K
14:45 2,413.91 2,414.42 2,412.99 2,413.90 3,132.7K
14:46 2,413.49 2,414.71 2,412.98 2,413.23 3,992.8K
14:47 2,413.61 2,413.64 2,412.63 2,413.07 2,750.9K
14:48 2,413.65 2,414.49 2,412.89 2,412.89 2,563.3K
14:49 2,413.44 2,414.77 2,412.84 2,413.97 3,775.7K
14:50 2,413.47 2,414.58 2,413.07 2,413.07 4,983.0K
14:51 2,413.68 2,414.92 2,413.40 2,413.60 6,094.1K
14:52 2,413.27 2,414.63 2,413.27 2,414.27 4,586.6K
14:53 2,414.68 2,415.25 2,413.58 2,413.58 4,194.0K
14:54 2,414.25 2,414.55 2,413.21 2,414.22 5,522.5K
14:55 2,414.04 2,414.67 2,413.34 2,414.26 5,965.9K
14:56 2,413.79 2,415.43 2,413.64 2,414.41 6,123.6K
14:57 2,414.65 2,415.39 2,414.65 2,415.39 1,037.8K
14:58 2,415.39 2,415.39 2,415.39 2,415.39 0.0K
14:59 2,415.39 2,415.39 2,414.53 2,414.53 11,152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available