SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,396.98 2,396.98 2,396.98 2,396.98 6,202.7K
09:29 2,396.98 2,396.98 2,396.98 2,396.98 0.0K
09:30 2,396.98 2,398.23 2,395.43 2,395.64 25,469.3K
09:31 2,395.73 2,396.96 2,393.80 2,395.92 16,685.0K
09:32 2,396.29 2,397.37 2,395.16 2,395.83 12,680.8K
09:33 2,395.36 2,396.23 2,394.72 2,395.09 10,295.0K
09:34 2,395.71 2,395.71 2,393.72 2,393.72 7,412.7K
09:35 2,393.59 2,395.49 2,393.59 2,394.76 7,276.9K
09:36 2,394.97 2,397.14 2,394.11 2,396.59 8,210.1K
09:37 2,396.21 2,397.22 2,395.29 2,396.70 5,438.9K
09:38 2,396.48 2,397.64 2,395.47 2,395.47 8,622.6K
09:39 2,395.74 2,397.13 2,394.86 2,397.13 9,979.6K
09:40 2,396.88 2,398.14 2,396.26 2,396.85 9,533.7K
09:41 2,397.31 2,398.20 2,396.77 2,396.97 7,833.3K
09:42 2,397.06 2,398.51 2,396.81 2,396.90 8,601.4K
09:43 2,396.98 2,397.84 2,396.12 2,397.19 5,283.9K
09:44 2,397.41 2,397.75 2,395.84 2,397.34 5,974.7K
09:45 2,396.76 2,397.96 2,396.34 2,397.40 5,072.2K
09:46 2,397.38 2,397.61 2,395.48 2,396.91 10,003.4K
09:47 2,397.08 2,397.60 2,396.21 2,397.60 6,020.9K
09:48 2,397.08 2,397.66 2,396.26 2,396.26 4,299.1K
09:49 2,396.30 2,396.64 2,395.18 2,395.97 4,103.5K
09:50 2,395.65 2,397.41 2,395.43 2,396.46 8,714.3K
09:51 2,395.74 2,396.93 2,395.70 2,396.40 7,868.3K
09:52 2,396.01 2,396.01 2,393.99 2,394.43 8,773.8K
09:53 2,394.42 2,394.48 2,392.20 2,393.02 13,892.3K
09:54 2,392.80 2,394.36 2,392.41 2,393.31 5,298.6K
09:55 2,393.06 2,393.60 2,392.27 2,392.71 5,958.6K
09:56 2,392.92 2,393.11 2,391.05 2,391.91 4,450.2K
09:57 2,391.79 2,393.42 2,391.79 2,393.31 4,573.7K
09:58 2,392.81 2,393.69 2,392.37 2,392.97 7,643.8K
09:59 2,392.55 2,392.88 2,391.08 2,392.16 5,406.4K
10:00 2,391.67 2,392.72 2,390.69 2,390.87 10,949.7K
10:01 2,391.20 2,391.20 2,389.97 2,390.50 6,282.1K
10:02 2,390.61 2,391.87 2,389.83 2,391.20 6,009.9K
10:03 2,391.01 2,392.32 2,390.27 2,392.24 4,415.9K
10:04 2,390.97 2,391.75 2,390.39 2,390.89 3,887.1K
10:05 2,391.00 2,392.14 2,390.05 2,390.95 5,034.8K
10:06 2,391.35 2,391.41 2,390.73 2,391.31 4,433.4K
10:07 2,390.73 2,391.65 2,390.08 2,390.52 8,787.4K
10:08 2,391.28 2,391.35 2,389.84 2,390.25 4,797.3K
10:09 2,389.81 2,391.04 2,389.46 2,390.91 3,845.1K
10:10 2,391.19 2,391.87 2,390.50 2,390.63 4,979.2K
10:11 2,391.39 2,391.39 2,389.29 2,389.49 6,013.4K
10:12 2,390.13 2,391.56 2,390.13 2,390.67 5,951.4K
10:13 2,390.08 2,391.60 2,390.05 2,391.44 4,435.0K
10:14 2,390.63 2,391.98 2,389.45 2,389.67 5,231.5K
10:15 2,389.66 2,391.95 2,389.66 2,390.97 6,379.8K
10:16 2,391.70 2,392.14 2,390.74 2,390.87 4,960.1K
10:17 2,391.60 2,392.44 2,391.15 2,391.50 3,943.1K
10:18 2,390.95 2,392.02 2,390.14 2,390.14 3,275.3K
10:19 2,391.71 2,391.71 2,389.61 2,390.25 3,113.5K
10:20 2,390.36 2,390.91 2,388.91 2,390.16 4,333.6K
10:21 2,390.57 2,391.50 2,389.60 2,390.35 3,361.9K
10:22 2,390.78 2,390.78 2,389.32 2,390.32 5,396.1K
10:23 2,390.71 2,390.71 2,389.60 2,389.86 3,764.3K
10:24 2,390.44 2,390.90 2,389.56 2,390.62 2,744.6K
10:25 2,390.43 2,391.08 2,389.44 2,389.87 2,176.7K
10:26 2,390.07 2,390.91 2,389.43 2,390.19 3,061.3K
10:27 2,390.51 2,391.11 2,389.81 2,390.35 3,420.8K
10:28 2,390.32 2,390.70 2,389.36 2,390.28 2,638.1K
10:29 2,390.05 2,391.06 2,390.05 2,390.94 4,028.1K
10:30 2,390.14 2,391.88 2,390.14 2,390.66 5,103.8K
10:31 2,390.64 2,390.88 2,389.34 2,389.65 6,520.6K
10:32 2,389.91 2,390.71 2,389.21 2,389.55 6,725.5K
10:33 2,389.87 2,391.06 2,389.20 2,390.27 3,384.8K
10:34 2,389.74 2,391.05 2,389.74 2,390.41 3,286.0K
10:35 2,390.37 2,391.28 2,390.35 2,390.99 3,916.0K
10:36 2,391.51 2,391.99 2,390.63 2,391.33 3,664.7K
10:37 2,391.39 2,392.23 2,390.53 2,392.23 2,225.9K
10:38 2,391.38 2,391.38 2,389.69 2,391.03 6,610.6K
10:39 2,390.48 2,390.51 2,388.87 2,390.51 5,697.7K
10:40 2,389.71 2,390.44 2,388.04 2,389.74 6,137.4K
10:41 2,389.08 2,389.73 2,388.29 2,388.63 1,527.3K
10:42 2,388.87 2,389.53 2,387.90 2,389.12 1,648.8K
10:43 2,389.57 2,390.07 2,388.45 2,388.83 1,825.1K
10:44 2,388.89 2,389.50 2,388.00 2,389.24 2,670.8K
10:45 2,389.12 2,389.94 2,388.19 2,389.50 3,850.5K
10:46 2,389.44 2,389.96 2,388.41 2,389.22 1,350.4K
10:47 2,389.61 2,389.95 2,388.15 2,389.32 1,856.5K
10:48 2,389.17 2,389.17 2,387.84 2,388.91 2,074.4K
10:49 2,389.22 2,389.22 2,388.03 2,388.62 1,491.5K
10:50 2,388.95 2,390.08 2,388.85 2,389.68 3,177.9K
10:51 2,389.91 2,390.10 2,388.48 2,389.58 1,583.1K
10:52 2,388.71 2,389.59 2,388.17 2,389.49 2,731.1K
10:53 2,388.78 2,390.14 2,388.18 2,388.98 2,847.2K
10:54 2,388.44 2,389.13 2,388.14 2,388.65 2,537.2K
10:55 2,387.93 2,389.79 2,387.93 2,388.80 4,325.0K
10:56 2,389.62 2,390.09 2,388.59 2,389.98 4,218.6K
10:57 2,389.79 2,390.38 2,389.33 2,389.91 5,911.5K
10:58 2,389.67 2,391.18 2,389.66 2,391.06 3,799.9K
10:59 2,390.80 2,391.28 2,390.32 2,390.49 4,602.9K
11:00 2,391.03 2,391.70 2,390.43 2,390.76 2,505.7K
11:01 2,390.37 2,391.23 2,390.19 2,390.44 1,920.2K
11:02 2,390.96 2,391.76 2,390.16 2,391.26 2,246.7K
11:03 2,390.98 2,391.41 2,390.21 2,390.86 2,314.6K
11:04 2,390.35 2,391.14 2,389.60 2,391.14 2,753.1K
11:05 2,391.44 2,391.44 2,390.07 2,390.81 1,718.7K
11:06 2,390.54 2,391.13 2,389.64 2,390.34 1,773.7K
11:07 2,390.64 2,390.64 2,389.47 2,389.63 3,075.2K
11:08 2,390.05 2,390.87 2,389.48 2,389.98 1,518.4K
11:09 2,389.47 2,390.67 2,389.14 2,389.65 3,582.3K
11:10 2,389.02 2,390.25 2,389.01 2,389.91 3,845.0K
11:11 2,389.28 2,389.95 2,389.02 2,389.73 1,823.5K
11:12 2,390.09 2,390.76 2,389.54 2,389.85 2,390.4K
11:13 2,390.70 2,390.85 2,389.73 2,389.93 1,745.7K
11:14 2,388.54 2,390.08 2,388.54 2,389.37 2,179.3K
11:15 2,389.41 2,390.21 2,389.19 2,389.68 2,600.0K
11:16 2,390.08 2,390.08 2,388.87 2,389.61 3,062.6K
11:17 2,389.81 2,389.81 2,388.37 2,388.98 3,882.5K
11:18 2,388.67 2,389.86 2,388.25 2,389.62 2,262.4K
11:19 2,388.33 2,389.52 2,388.22 2,388.22 3,573.8K
11:20 2,388.92 2,389.53 2,388.53 2,388.87 3,046.9K
11:21 2,388.93 2,389.30 2,388.30 2,388.75 1,602.9K
11:22 2,388.93 2,390.32 2,388.02 2,389.84 2,133.1K
11:23 2,390.02 2,390.15 2,388.81 2,389.43 1,208.5K
11:24 2,388.57 2,389.42 2,388.31 2,388.93 1,589.2K
11:25 2,388.67 2,389.47 2,388.27 2,389.29 2,093.9K
11:26 2,389.14 2,389.71 2,388.55 2,389.48 3,641.5K
11:27 2,389.32 2,390.38 2,388.59 2,389.27 2,173.5K
11:28 2,389.30 2,390.34 2,388.58 2,388.99 1,577.9K
11:29 2,389.05 2,390.09 2,388.67 2,389.24 2,277.0K
11:30 2,389.84 2,389.94 2,389.84 2,389.94 169.8K
11:31 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:32 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:33 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:34 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:35 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:36 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:37 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:38 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:39 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:40 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:41 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:42 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:43 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:44 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:45 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:46 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:47 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:48 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:49 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:50 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:51 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:52 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:53 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:54 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:55 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:56 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:57 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:58 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
11:59 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:00 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:01 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:02 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:03 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:04 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:05 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:06 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:07 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:08 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:09 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:10 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:11 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:12 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:13 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:14 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:15 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:16 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:17 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:18 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:19 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:20 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:21 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:22 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:23 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:24 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:25 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:26 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:27 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:28 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:29 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:30 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:31 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:32 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:33 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:34 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:35 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:36 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:37 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:38 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:39 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:40 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:41 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:42 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:43 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:44 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:45 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:46 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:47 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:48 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:49 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:50 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:51 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:52 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:53 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:54 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:55 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:56 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:57 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:58 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
12:59 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
13:00 2,389.94 2,389.94 2,388.40 2,388.40 8,609.1K
13:01 2,388.49 2,390.25 2,387.94 2,389.92 2,366.8K
13:02 2,389.58 2,389.87 2,388.39 2,389.09 3,152.0K
13:03 2,388.90 2,389.30 2,388.29 2,389.15 3,262.0K
13:04 2,388.76 2,389.67 2,388.60 2,389.41 2,816.3K
13:05 2,389.14 2,390.28 2,389.07 2,390.18 4,050.2K
13:06 2,389.95 2,390.50 2,389.61 2,390.34 2,176.5K
13:07 2,390.47 2,390.76 2,389.67 2,390.27 2,218.7K
13:08 2,391.26 2,391.26 2,389.75 2,390.68 2,002.1K
13:09 2,390.37 2,391.33 2,389.97 2,391.12 2,030.4K
13:10 2,390.98 2,391.39 2,389.97 2,391.07 2,948.2K
13:11 2,390.65 2,392.45 2,390.49 2,391.84 2,102.4K
13:12 2,392.33 2,392.60 2,391.25 2,391.69 2,048.1K
13:13 2,391.72 2,393.11 2,391.02 2,391.94 2,281.1K
13:14 2,391.18 2,392.98 2,391.18 2,392.29 3,123.2K
13:15 2,392.42 2,393.01 2,391.70 2,392.20 4,048.4K
13:16 2,392.40 2,393.92 2,392.40 2,393.58 6,917.9K
13:17 2,392.79 2,393.49 2,392.59 2,392.67 2,068.9K
13:18 2,393.02 2,394.12 2,392.23 2,393.99 1,967.6K
13:19 2,393.12 2,393.48 2,392.57 2,393.42 2,569.5K
13:20 2,393.28 2,393.55 2,392.43 2,393.04 1,995.3K
13:21 2,392.63 2,393.42 2,391.94 2,392.66 1,463.8K
13:22 2,392.77 2,393.24 2,391.84 2,392.70 3,329.7K
13:23 2,393.09 2,393.09 2,391.98 2,392.57 2,041.7K
13:24 2,392.85 2,393.41 2,392.32 2,392.74 2,289.7K
13:25 2,392.74 2,394.07 2,392.51 2,393.50 3,823.8K
13:26 2,393.29 2,393.88 2,392.70 2,393.29 2,274.8K
13:27 2,393.07 2,394.02 2,392.74 2,393.60 3,814.9K
13:28 2,393.32 2,394.70 2,393.16 2,394.22 2,578.3K
13:29 2,394.22 2,394.22 2,392.77 2,393.49 3,629.7K
13:30 2,393.51 2,394.07 2,392.68 2,393.02 3,071.8K
13:31 2,393.30 2,393.86 2,392.47 2,393.75 2,765.0K
13:32 2,393.63 2,393.85 2,392.86 2,393.39 1,711.3K
13:33 2,393.72 2,394.62 2,393.38 2,393.97 1,386.6K
13:34 2,393.41 2,394.47 2,392.79 2,393.02 1,950.9K
13:35 2,393.82 2,394.34 2,393.17 2,393.44 3,331.0K
13:36 2,393.26 2,394.54 2,393.26 2,393.65 4,085.3K
13:37 2,393.43 2,394.54 2,393.11 2,394.33 3,391.9K
13:38 2,394.00 2,394.24 2,392.96 2,394.16 6,296.1K
13:39 2,393.52 2,394.10 2,392.97 2,393.41 5,461.6K
13:40 2,393.19 2,393.74 2,392.63 2,393.74 2,061.8K
13:41 2,393.14 2,393.67 2,392.14 2,392.63 2,691.5K
13:42 2,392.89 2,393.94 2,392.41 2,393.65 6,608.5K
13:43 2,393.26 2,394.20 2,393.00 2,393.62 2,503.3K
13:44 2,393.51 2,394.16 2,393.00 2,393.26 2,631.2K
13:45 2,392.80 2,393.35 2,392.71 2,392.83 2,688.7K
13:46 2,393.08 2,393.86 2,392.55 2,393.38 2,774.6K
13:47 2,393.57 2,393.80 2,392.41 2,392.88 4,205.9K
13:48 2,393.03 2,393.03 2,391.89 2,392.20 3,116.2K
13:49 2,391.63 2,393.01 2,391.63 2,392.90 3,041.7K
13:50 2,393.03 2,393.91 2,392.03 2,392.54 3,864.3K
13:51 2,393.26 2,394.36 2,392.61 2,392.91 1,798.7K
13:52 2,393.35 2,393.47 2,391.86 2,393.13 1,708.9K
13:53 2,392.95 2,393.38 2,392.26 2,392.83 1,868.2K
13:54 2,392.94 2,393.94 2,392.55 2,392.92 3,664.0K
13:55 2,393.18 2,394.33 2,392.55 2,392.65 2,170.3K
13:56 2,393.51 2,393.85 2,392.29 2,392.82 3,401.7K
13:57 2,392.97 2,393.65 2,392.75 2,393.10 2,268.0K
13:58 2,393.29 2,393.33 2,392.19 2,392.61 2,102.5K
13:59 2,392.42 2,393.28 2,392.17 2,392.75 2,953.7K
14:00 2,393.19 2,393.58 2,392.37 2,392.83 2,013.4K
14:01 2,392.55 2,392.97 2,391.95 2,392.21 1,745.1K
14:02 2,392.06 2,392.82 2,391.60 2,392.77 1,654.2K
14:03 2,393.00 2,393.45 2,391.94 2,393.04 2,160.2K
14:04 2,394.00 2,394.00 2,392.13 2,392.44 1,958.8K
14:05 2,392.74 2,393.61 2,392.01 2,392.89 2,376.0K
14:06 2,392.62 2,393.66 2,392.28 2,392.58 1,830.8K
14:07 2,392.68 2,393.40 2,391.91 2,392.94 1,993.3K
14:08 2,392.62 2,393.43 2,391.89 2,393.00 1,873.8K
14:09 2,393.17 2,393.47 2,392.22 2,392.67 2,229.1K
14:10 2,392.97 2,393.56 2,392.31 2,392.65 1,928.1K
14:11 2,392.91 2,393.49 2,392.24 2,393.24 3,607.6K
14:12 2,393.15 2,393.60 2,392.19 2,392.76 2,028.5K
14:13 2,392.95 2,393.20 2,392.24 2,392.87 2,225.6K
14:14 2,392.34 2,393.42 2,392.10 2,393.42 2,168.9K
14:15 2,393.43 2,394.15 2,392.74 2,393.66 4,901.6K
14:16 2,393.72 2,393.72 2,392.46 2,392.97 1,724.9K
14:17 2,393.39 2,393.86 2,392.65 2,393.71 1,605.5K
14:18 2,393.88 2,393.88 2,392.52 2,393.07 3,687.0K
14:19 2,393.04 2,393.88 2,392.69 2,393.33 1,851.3K
14:20 2,393.20 2,393.20 2,391.86 2,392.74 3,360.5K
14:21 2,393.45 2,393.45 2,392.20 2,392.29 1,990.3K
14:22 2,392.32 2,393.54 2,392.26 2,392.74 2,150.2K
14:23 2,392.74 2,393.72 2,392.25 2,392.98 3,243.5K
14:24 2,393.42 2,394.00 2,392.74 2,393.60 2,301.3K
14:25 2,393.93 2,394.17 2,393.42 2,394.06 2,223.1K
14:26 2,394.25 2,394.77 2,393.53 2,394.10 3,577.1K
14:27 2,393.70 2,395.25 2,393.18 2,394.29 2,027.4K
14:28 2,394.65 2,394.65 2,393.59 2,394.01 2,076.8K
14:29 2,394.32 2,394.91 2,393.43 2,394.48 3,827.0K
14:30 2,394.22 2,394.50 2,393.37 2,393.82 3,827.8K
14:31 2,393.59 2,394.63 2,393.59 2,393.87 2,475.5K
14:32 2,393.67 2,395.00 2,393.32 2,393.39 2,666.4K
14:33 2,394.07 2,394.81 2,393.38 2,394.24 2,241.4K
14:34 2,394.52 2,395.68 2,394.43 2,395.44 3,696.0K
14:35 2,395.45 2,395.50 2,393.69 2,394.32 2,393.4K
14:36 2,394.45 2,395.80 2,394.28 2,395.37 4,504.0K
14:37 2,395.10 2,395.65 2,394.35 2,394.60 2,671.3K
14:38 2,394.52 2,395.78 2,394.21 2,394.21 2,538.4K
14:39 2,394.54 2,396.17 2,394.31 2,394.79 2,662.7K
14:40 2,394.60 2,395.51 2,393.92 2,395.00 3,522.7K
14:41 2,395.00 2,395.87 2,394.16 2,394.97 3,946.3K
14:42 2,394.50 2,395.90 2,394.50 2,395.20 2,975.0K
14:43 2,395.78 2,395.78 2,394.44 2,395.32 4,121.3K
14:44 2,395.75 2,396.14 2,394.09 2,395.07 3,495.4K
14:45 2,394.85 2,395.66 2,394.48 2,394.80 6,639.0K
14:46 2,394.97 2,395.96 2,394.66 2,394.83 5,437.7K
14:47 2,395.61 2,395.61 2,394.39 2,395.18 3,260.8K
14:48 2,395.05 2,395.78 2,394.63 2,395.74 4,702.4K
14:49 2,394.72 2,396.28 2,394.72 2,395.88 4,292.5K
14:50 2,395.21 2,396.38 2,394.73 2,396.10 6,860.1K
14:51 2,396.04 2,396.04 2,395.03 2,395.66 6,669.8K
14:52 2,395.63 2,396.28 2,394.96 2,395.71 4,277.2K
14:53 2,395.38 2,396.32 2,394.93 2,395.69 5,795.1K
14:54 2,395.64 2,396.55 2,395.28 2,396.55 6,291.1K
14:55 2,396.31 2,396.54 2,395.21 2,396.20 4,232.7K
14:56 2,396.37 2,396.88 2,395.34 2,396.68 8,700.7K
14:57 2,396.80 2,396.80 2,396.56 2,396.56 295.8K
14:58 2,396.56 2,396.56 2,396.56 2,396.56 0.0K
14:59 2,396.56 2,396.56 2,395.90 2,395.90 10,946.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available