SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,387.11 2,387.11 2,387.11 2,387.11 6,309.4K
09:29 2,387.11 2,387.11 2,387.11 2,387.11 0.0K
09:30 2,387.11 2,388.92 2,384.58 2,384.88 18,197.1K
09:31 2,385.26 2,386.28 2,384.46 2,385.58 6,986.6K
09:32 2,386.12 2,386.59 2,384.37 2,385.16 6,383.8K
09:33 2,384.41 2,385.69 2,382.74 2,383.62 15,811.8K
09:34 2,383.44 2,384.72 2,382.46 2,382.62 8,808.0K
09:35 2,382.97 2,382.97 2,380.77 2,381.17 56,294.0K
09:36 2,381.57 2,382.28 2,380.00 2,381.23 14,575.0K
09:37 2,381.07 2,381.62 2,379.77 2,379.77 7,371.1K
09:38 2,380.55 2,381.62 2,380.33 2,380.46 8,864.7K
09:39 2,380.92 2,384.96 2,380.92 2,383.69 11,041.7K
09:40 2,383.15 2,383.40 2,381.24 2,382.82 9,676.1K
09:41 2,382.57 2,383.91 2,382.15 2,382.95 7,958.6K
09:42 2,382.98 2,384.07 2,382.24 2,383.67 6,963.4K
09:43 2,383.15 2,383.75 2,382.14 2,383.33 5,677.7K
09:44 2,383.33 2,384.07 2,382.77 2,382.98 3,694.1K
09:45 2,383.84 2,384.01 2,382.50 2,383.37 5,523.2K
09:46 2,382.30 2,383.97 2,382.18 2,383.28 5,982.0K
09:47 2,383.29 2,384.29 2,382.80 2,384.21 5,770.3K
09:48 2,383.71 2,383.87 2,382.42 2,382.72 3,700.1K
09:49 2,382.61 2,383.85 2,382.21 2,383.61 3,359.6K
09:50 2,383.30 2,384.01 2,382.26 2,383.18 4,887.8K
09:51 2,383.35 2,383.97 2,382.45 2,383.00 4,806.6K
09:52 2,383.05 2,383.52 2,382.01 2,383.37 3,094.0K
09:53 2,382.28 2,383.63 2,382.00 2,382.46 4,707.7K
09:54 2,383.97 2,383.97 2,381.37 2,381.95 5,675.9K
09:55 2,382.91 2,383.17 2,381.31 2,381.31 5,309.4K
09:56 2,382.18 2,382.84 2,381.37 2,382.32 3,199.4K
09:57 2,382.26 2,382.59 2,381.16 2,381.54 4,403.5K
09:58 2,381.49 2,383.21 2,381.29 2,381.68 5,644.6K
09:59 2,381.41 2,383.08 2,381.15 2,382.21 4,556.3K
10:00 2,382.51 2,383.74 2,381.14 2,381.14 3,907.2K
10:01 2,382.58 2,382.58 2,380.55 2,381.74 6,337.4K
10:02 2,380.93 2,381.87 2,380.10 2,380.57 6,353.2K
10:03 2,380.16 2,380.79 2,379.39 2,379.61 11,813.9K
10:04 2,379.60 2,379.97 2,378.86 2,379.86 9,580.7K
10:05 2,379.82 2,380.76 2,378.74 2,379.22 3,565.3K
10:06 2,379.37 2,379.74 2,377.80 2,378.53 8,699.6K
10:07 2,378.81 2,379.38 2,377.96 2,379.17 4,229.3K
10:08 2,378.98 2,379.69 2,377.89 2,378.99 3,486.9K
10:09 2,378.88 2,378.88 2,377.76 2,378.37 4,209.6K
10:10 2,378.12 2,378.12 2,376.72 2,377.31 5,693.6K
10:11 2,376.86 2,377.52 2,376.00 2,376.56 3,116.9K
10:12 2,377.06 2,377.63 2,375.97 2,376.91 3,391.8K
10:13 2,377.50 2,377.99 2,376.14 2,377.06 5,356.6K
10:14 2,378.02 2,378.02 2,376.42 2,376.42 3,416.0K
10:15 2,377.41 2,378.53 2,377.19 2,378.14 4,758.4K
10:16 2,378.50 2,379.16 2,377.58 2,377.87 1,795.1K
10:17 2,378.16 2,378.60 2,377.30 2,378.04 2,509.4K
10:18 2,377.99 2,378.77 2,377.48 2,378.68 2,101.8K
10:19 2,379.01 2,379.32 2,378.02 2,378.60 2,457.7K
10:20 2,378.73 2,378.73 2,377.35 2,377.69 3,368.5K
10:21 2,378.73 2,378.91 2,378.03 2,378.62 2,332.7K
10:22 2,378.95 2,380.17 2,378.51 2,379.16 3,400.1K
10:23 2,378.97 2,379.89 2,378.80 2,379.85 3,098.5K
10:24 2,380.16 2,380.30 2,378.63 2,379.13 2,287.6K
10:25 2,379.30 2,380.33 2,378.78 2,378.82 4,823.9K
10:26 2,378.48 2,380.74 2,378.48 2,379.76 4,214.5K
10:27 2,380.54 2,380.54 2,377.71 2,378.62 4,955.5K
10:28 2,378.83 2,379.52 2,377.90 2,378.34 2,593.1K
10:29 2,378.79 2,379.66 2,377.92 2,377.93 5,552.4K
10:30 2,377.77 2,378.84 2,376.93 2,377.20 7,953.4K
10:31 2,376.68 2,378.21 2,376.68 2,376.99 5,110.3K
10:32 2,377.52 2,377.78 2,376.72 2,377.57 2,198.5K
10:33 2,376.84 2,378.13 2,376.84 2,377.80 2,355.3K
10:34 2,377.74 2,378.54 2,376.80 2,377.78 2,122.1K
10:35 2,378.21 2,378.25 2,376.67 2,377.14 3,946.1K
10:36 2,376.92 2,378.09 2,376.28 2,376.61 1,877.4K
10:37 2,376.82 2,378.05 2,376.17 2,377.99 1,863.9K
10:38 2,377.08 2,377.74 2,376.32 2,376.38 2,585.8K
10:39 2,376.42 2,378.25 2,376.37 2,377.86 2,248.8K
10:40 2,378.55 2,379.31 2,377.72 2,378.34 3,836.0K
10:41 2,378.38 2,380.00 2,377.64 2,380.00 9,082.8K
10:42 2,380.19 2,381.35 2,380.01 2,380.01 5,929.8K
10:43 2,380.29 2,382.20 2,380.18 2,381.72 3,492.3K
10:44 2,381.44 2,381.98 2,380.67 2,381.98 2,182.4K
10:45 2,381.74 2,383.04 2,381.52 2,382.08 5,719.9K
10:46 2,382.20 2,382.83 2,381.62 2,382.34 6,663.1K
10:47 2,382.04 2,383.79 2,381.79 2,382.72 2,064.7K
10:48 2,383.57 2,384.34 2,382.00 2,382.07 3,684.2K
10:49 2,382.92 2,383.90 2,382.08 2,383.10 2,189.5K
10:50 2,382.42 2,383.72 2,381.44 2,382.94 2,768.6K
10:51 2,383.02 2,383.52 2,381.40 2,382.20 1,962.2K
10:52 2,382.53 2,383.35 2,381.22 2,381.90 2,157.7K
10:53 2,381.86 2,382.40 2,380.54 2,380.76 2,827.0K
10:54 2,380.78 2,382.52 2,380.78 2,381.38 2,010.6K
10:55 2,381.43 2,382.48 2,380.90 2,381.84 4,934.2K
10:56 2,381.71 2,383.06 2,381.71 2,381.98 11,199.2K
10:57 2,382.68 2,383.94 2,381.93 2,383.57 3,684.9K
10:58 2,383.45 2,384.11 2,382.55 2,382.60 2,665.2K
10:59 2,382.92 2,384.74 2,382.92 2,384.27 4,238.1K
11:00 2,383.85 2,384.33 2,383.38 2,383.52 2,842.3K
11:01 2,383.89 2,386.05 2,383.89 2,384.56 10,029.9K
11:02 2,384.81 2,385.26 2,384.39 2,384.93 3,766.3K
11:03 2,385.29 2,385.58 2,383.76 2,384.44 3,185.2K
11:04 2,384.66 2,385.90 2,383.53 2,385.20 2,757.9K
11:05 2,385.67 2,385.85 2,383.65 2,385.08 2,678.2K
11:06 2,384.88 2,385.87 2,383.72 2,383.72 2,461.2K
11:07 2,384.76 2,386.33 2,384.64 2,385.55 2,316.6K
11:08 2,385.34 2,386.46 2,384.42 2,385.49 2,148.6K
11:09 2,385.16 2,386.00 2,384.75 2,385.77 1,751.1K
11:10 2,385.50 2,386.44 2,384.86 2,386.33 6,948.9K
11:11 2,385.70 2,386.14 2,384.55 2,385.05 1,452.9K
11:12 2,384.38 2,385.78 2,384.30 2,384.65 2,075.0K
11:13 2,384.58 2,385.80 2,383.43 2,384.70 6,966.2K
11:14 2,384.95 2,386.07 2,384.12 2,386.07 12,228.4K
11:15 2,385.59 2,386.23 2,385.09 2,385.37 4,181.6K
11:16 2,385.17 2,386.69 2,385.02 2,386.34 5,060.0K
11:17 2,386.98 2,386.98 2,383.98 2,384.09 3,011.3K
11:18 2,385.33 2,386.78 2,384.80 2,385.66 3,497.8K
11:19 2,385.53 2,386.61 2,385.40 2,385.45 3,650.0K
11:20 2,385.89 2,387.21 2,385.50 2,386.92 10,371.0K
11:21 2,386.54 2,388.32 2,386.54 2,387.04 3,552.2K
11:22 2,387.44 2,388.52 2,386.98 2,388.20 3,696.1K
11:23 2,388.22 2,388.61 2,387.05 2,388.01 9,988.0K
11:24 2,387.37 2,389.15 2,387.37 2,388.33 3,403.5K
11:25 2,388.31 2,389.14 2,387.17 2,387.92 2,503.4K
11:26 2,387.66 2,388.58 2,387.24 2,387.61 3,060.8K
11:27 2,387.50 2,388.35 2,386.98 2,387.45 1,695.0K
11:28 2,387.28 2,388.20 2,387.22 2,388.00 4,114.0K
11:29 2,388.14 2,389.33 2,387.33 2,388.82 1,978.2K
11:30 2,388.79 2,388.85 2,388.79 2,388.85 97.9K
11:31 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:32 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:33 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:34 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:35 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:36 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:37 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:38 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:39 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:40 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:41 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:42 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:43 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:44 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:45 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:46 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:47 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:48 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:49 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:50 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:51 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:52 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:53 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:54 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:55 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:56 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:57 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:58 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
11:59 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:00 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:01 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:02 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:03 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:04 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:05 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:06 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:07 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:08 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:09 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:10 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:11 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:12 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:13 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:14 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:15 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:16 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:17 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:18 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:19 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:20 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:21 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:22 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:23 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:24 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:25 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:26 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:27 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:28 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:29 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:30 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:31 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:32 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:33 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:34 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:35 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:36 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:37 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:38 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:39 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:40 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:41 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:42 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:43 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:44 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:45 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:46 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:47 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:48 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:49 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:50 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:51 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:52 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:53 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:54 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:55 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:56 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:57 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:58 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:59 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
13:00 2,388.85 2,390.39 2,387.57 2,390.22 13,875.5K
13:01 2,390.10 2,392.74 2,389.60 2,392.27 18,036.7K
13:02 2,392.42 2,393.01 2,391.36 2,392.21 6,948.3K
13:03 2,391.65 2,392.90 2,391.51 2,391.87 3,323.6K
13:04 2,392.00 2,394.37 2,392.00 2,394.22 8,867.4K
13:05 2,392.84 2,395.50 2,392.84 2,395.43 9,025.3K
13:06 2,395.57 2,396.80 2,394.76 2,395.51 8,710.5K
13:07 2,395.28 2,396.72 2,394.85 2,396.31 3,440.4K
13:08 2,395.39 2,396.03 2,394.90 2,394.98 6,269.9K
13:09 2,395.23 2,396.76 2,394.79 2,395.73 3,873.1K
13:10 2,395.57 2,397.18 2,395.25 2,395.25 7,785.5K
13:11 2,395.15 2,397.41 2,395.15 2,396.92 16,924.5K
13:12 2,396.89 2,397.79 2,396.38 2,397.34 6,162.3K
13:13 2,397.55 2,397.99 2,396.09 2,396.81 3,475.8K
13:14 2,397.08 2,398.36 2,396.52 2,397.44 5,963.9K
13:15 2,397.22 2,398.59 2,396.30 2,397.46 5,890.9K
13:16 2,397.10 2,398.32 2,395.77 2,395.77 5,240.9K
13:17 2,395.50 2,396.20 2,394.43 2,394.89 11,296.0K
13:18 2,394.97 2,396.65 2,394.78 2,395.32 6,271.9K
13:19 2,396.00 2,397.32 2,395.41 2,396.10 5,564.4K
13:20 2,396.46 2,397.31 2,395.92 2,396.37 5,433.0K
13:21 2,396.60 2,397.20 2,395.65 2,395.65 4,178.9K
13:22 2,395.59 2,396.75 2,395.59 2,395.97 6,108.2K
13:23 2,396.92 2,398.08 2,396.09 2,396.93 3,984.1K
13:24 2,396.74 2,397.99 2,396.04 2,396.53 4,991.4K
13:25 2,395.98 2,397.74 2,395.98 2,397.43 4,190.9K
13:26 2,396.92 2,398.32 2,396.66 2,397.51 3,977.9K
13:27 2,397.68 2,398.84 2,396.37 2,396.37 2,671.8K
13:28 2,396.44 2,397.99 2,396.33 2,396.77 4,321.4K
13:29 2,396.50 2,398.24 2,396.03 2,396.69 4,423.3K
13:30 2,396.55 2,397.83 2,396.31 2,397.02 7,486.5K
13:31 2,397.08 2,398.12 2,395.73 2,396.03 4,618.4K
13:32 2,396.40 2,398.20 2,396.40 2,397.77 4,640.1K
13:33 2,397.22 2,398.67 2,396.77 2,397.47 3,237.8K
13:34 2,398.15 2,398.80 2,396.97 2,397.65 2,118.1K
13:35 2,398.14 2,398.19 2,396.86 2,397.66 2,970.9K
13:36 2,397.78 2,398.74 2,397.03 2,398.74 4,437.1K
13:37 2,397.95 2,399.68 2,397.95 2,399.24 13,026.1K
13:38 2,398.76 2,399.86 2,398.27 2,399.50 4,417.3K
13:39 2,399.53 2,400.71 2,399.07 2,399.95 4,720.0K
13:40 2,400.23 2,400.30 2,398.74 2,399.58 3,934.9K
13:41 2,399.90 2,401.26 2,399.23 2,399.24 8,561.2K
13:42 2,399.56 2,401.04 2,398.92 2,400.20 7,742.2K
13:43 2,400.69 2,401.44 2,399.80 2,400.82 5,354.8K
13:44 2,399.99 2,400.92 2,399.76 2,399.88 4,815.1K
13:45 2,399.88 2,401.16 2,399.18 2,400.14 9,506.1K
13:46 2,400.14 2,401.76 2,399.29 2,400.41 3,801.2K
13:47 2,400.88 2,401.09 2,399.69 2,400.87 3,775.0K
13:48 2,400.22 2,401.18 2,399.48 2,399.54 4,891.3K
13:49 2,399.53 2,401.49 2,399.53 2,401.15 8,424.6K
13:50 2,400.32 2,401.58 2,399.93 2,400.73 4,485.0K
13:51 2,400.74 2,401.01 2,399.73 2,400.45 4,712.5K
13:52 2,399.91 2,400.60 2,399.37 2,400.24 6,818.8K
13:53 2,399.49 2,400.42 2,398.43 2,398.95 7,177.0K
13:54 2,399.42 2,399.87 2,398.54 2,398.54 7,385.5K
13:55 2,398.45 2,399.34 2,397.36 2,397.73 4,106.9K
13:56 2,397.40 2,399.14 2,397.40 2,398.21 2,646.1K
13:57 2,397.82 2,399.02 2,397.37 2,398.02 3,508.7K
13:58 2,398.31 2,399.10 2,397.22 2,398.60 4,319.3K
13:59 2,397.93 2,398.80 2,397.67 2,398.42 4,582.1K
14:00 2,398.63 2,399.21 2,397.33 2,397.79 4,792.4K
14:01 2,396.97 2,398.93 2,396.97 2,398.93 4,662.7K
14:02 2,399.06 2,399.06 2,396.14 2,396.14 5,628.8K
14:03 2,396.88 2,398.23 2,396.63 2,397.28 2,664.3K
14:04 2,397.79 2,398.37 2,397.04 2,397.76 2,863.9K
14:05 2,397.72 2,398.42 2,396.42 2,396.56 3,215.5K
14:06 2,396.40 2,398.52 2,396.40 2,398.10 3,376.9K
14:07 2,397.16 2,399.34 2,397.16 2,399.34 5,693.5K
14:08 2,397.91 2,399.26 2,397.46 2,399.26 5,214.7K
14:09 2,398.85 2,399.15 2,397.22 2,397.75 3,529.4K
14:10 2,397.52 2,399.48 2,397.52 2,399.47 6,022.0K
14:11 2,398.82 2,399.09 2,397.69 2,398.90 6,164.8K
14:12 2,399.43 2,400.01 2,397.96 2,398.19 2,402.9K
14:13 2,398.87 2,399.43 2,397.44 2,398.57 4,815.4K
14:14 2,398.34 2,399.29 2,397.59 2,398.74 6,871.8K
14:15 2,398.31 2,399.14 2,397.21 2,397.57 8,212.0K
14:16 2,397.51 2,398.88 2,397.51 2,397.73 3,852.5K
14:17 2,397.26 2,398.90 2,396.82 2,396.82 4,301.6K
14:18 2,397.35 2,398.76 2,396.84 2,397.74 5,202.7K
14:19 2,396.89 2,398.17 2,396.30 2,396.58 3,516.5K
14:20 2,397.17 2,399.29 2,397.00 2,397.49 4,218.1K
14:21 2,397.21 2,399.24 2,397.21 2,398.31 5,184.2K
14:22 2,398.12 2,399.18 2,397.47 2,397.97 3,452.0K
14:23 2,398.36 2,398.86 2,397.36 2,397.70 2,450.7K
14:24 2,397.40 2,399.07 2,397.40 2,397.82 3,154.9K
14:25 2,397.75 2,399.15 2,397.52 2,397.83 4,176.8K
14:26 2,398.38 2,399.55 2,397.08 2,398.49 3,951.9K
14:27 2,398.30 2,400.07 2,397.95 2,398.72 4,816.2K
14:28 2,398.31 2,399.51 2,397.98 2,398.80 8,572.3K
14:29 2,399.04 2,400.43 2,398.22 2,398.70 2,598.2K
14:30 2,399.14 2,399.63 2,397.88 2,397.93 4,789.0K
14:31 2,397.72 2,399.61 2,397.72 2,397.95 3,715.7K
14:32 2,398.06 2,398.91 2,397.36 2,398.05 5,487.5K
14:33 2,397.54 2,399.31 2,397.54 2,398.50 4,025.4K
14:34 2,398.39 2,399.80 2,397.67 2,399.42 2,532.1K
14:35 2,399.50 2,399.69 2,397.94 2,398.47 3,135.3K
14:36 2,398.19 2,399.63 2,397.84 2,398.28 3,066.5K
14:37 2,398.93 2,399.78 2,397.74 2,398.75 5,261.3K
14:38 2,399.52 2,400.04 2,398.34 2,399.59 4,312.4K
14:39 2,400.03 2,400.33 2,398.50 2,399.31 4,924.5K
14:40 2,399.52 2,400.06 2,398.49 2,398.49 3,933.7K
14:41 2,398.66 2,399.85 2,397.63 2,398.66 2,553.8K
14:42 2,398.41 2,400.17 2,398.41 2,398.57 4,508.0K
14:43 2,398.57 2,400.21 2,398.15 2,400.21 4,699.9K
14:44 2,399.75 2,400.81 2,398.86 2,400.02 5,159.7K
14:45 2,399.51 2,401.21 2,399.20 2,399.20 7,993.4K
14:46 2,399.27 2,400.77 2,399.27 2,400.00 4,282.2K
14:47 2,400.29 2,400.39 2,398.60 2,399.40 5,845.6K
14:48 2,399.49 2,400.95 2,398.72 2,399.13 4,891.8K
14:49 2,400.15 2,400.15 2,398.98 2,399.61 6,368.3K
14:50 2,399.25 2,400.78 2,398.71 2,400.78 9,683.2K
14:51 2,401.12 2,401.47 2,398.95 2,399.76 7,321.5K
14:52 2,399.72 2,400.83 2,399.16 2,400.44 4,456.8K
14:53 2,400.26 2,401.72 2,399.34 2,399.34 7,485.2K
14:54 2,399.67 2,401.83 2,399.67 2,400.39 10,525.9K
14:55 2,400.33 2,401.32 2,400.33 2,400.33 6,770.4K
14:56 2,401.02 2,401.49 2,399.92 2,400.66 10,468.3K
14:57 2,401.20 2,401.51 2,400.61 2,400.61 350.3K
14:58 2,400.61 2,400.61 2,400.61 2,400.61 0.0K
14:59 2,400.61 2,402.74 2,400.61 2,402.74 28,546.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available