SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,390.89 2,390.89 2,390.89 2,390.89 6,298.4K
09:29 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
09:30 2,390.89 2,392.63 2,383.88 2,384.40 23,610.8K
09:31 2,385.12 2,387.28 2,384.88 2,386.72 6,063.8K
09:32 2,386.24 2,386.24 2,383.41 2,384.68 14,785.9K
09:33 2,384.35 2,384.43 2,382.39 2,383.36 5,930.4K
09:34 2,383.09 2,383.92 2,382.55 2,383.60 7,590.5K
09:35 2,383.30 2,383.30 2,381.25 2,382.54 9,134.4K
09:36 2,381.93 2,382.04 2,380.39 2,381.21 8,725.0K
09:37 2,380.64 2,382.06 2,380.02 2,381.37 8,107.0K
09:38 2,381.54 2,382.08 2,380.16 2,381.53 9,617.5K
09:39 2,382.10 2,382.27 2,379.63 2,379.63 19,374.6K
09:40 2,379.74 2,381.26 2,379.29 2,380.36 7,148.0K
09:41 2,380.11 2,381.13 2,379.20 2,380.48 7,134.7K
09:42 2,380.34 2,381.08 2,379.17 2,380.81 4,843.7K
09:43 2,381.33 2,381.33 2,379.26 2,379.26 6,405.3K
09:44 2,379.16 2,380.00 2,377.65 2,378.31 9,481.7K
09:45 2,378.31 2,378.73 2,376.67 2,376.67 7,631.0K
09:46 2,376.88 2,377.07 2,375.48 2,375.73 20,416.6K
09:47 2,376.11 2,376.56 2,375.22 2,375.93 12,134.8K
09:48 2,375.01 2,377.66 2,375.01 2,376.35 4,641.0K
09:49 2,376.67 2,377.43 2,375.62 2,376.55 5,709.0K
09:50 2,376.46 2,377.80 2,375.60 2,376.89 3,927.1K
09:51 2,377.19 2,378.74 2,375.70 2,375.70 6,668.0K
09:52 2,376.29 2,377.10 2,375.28 2,376.74 9,068.8K
09:53 2,376.62 2,378.96 2,376.33 2,376.78 4,510.9K
09:54 2,377.72 2,378.86 2,376.12 2,376.12 9,123.4K
09:55 2,375.74 2,378.44 2,375.74 2,377.26 7,671.5K
09:56 2,375.99 2,378.43 2,375.75 2,377.68 5,895.0K
09:57 2,377.37 2,378.91 2,376.97 2,378.23 3,045.7K
09:58 2,377.97 2,378.50 2,377.11 2,377.72 6,511.1K
09:59 2,376.65 2,378.60 2,376.33 2,376.87 4,716.7K
10:00 2,377.65 2,378.68 2,375.87 2,377.08 7,189.9K
10:01 2,376.72 2,377.75 2,375.93 2,376.81 8,506.5K
10:02 2,376.66 2,376.89 2,375.10 2,375.90 11,723.3K
10:03 2,376.37 2,376.37 2,374.13 2,375.45 4,102.2K
10:04 2,374.39 2,375.67 2,372.95 2,373.52 13,924.8K
10:05 2,372.84 2,374.95 2,372.84 2,372.94 4,220.8K
10:06 2,373.74 2,375.04 2,373.50 2,373.77 5,468.1K
10:07 2,374.33 2,374.49 2,372.81 2,374.27 7,664.1K
10:08 2,373.53 2,375.01 2,372.91 2,374.53 10,037.3K
10:09 2,374.70 2,375.28 2,373.04 2,374.65 2,611.9K
10:10 2,374.24 2,375.61 2,373.32 2,375.61 3,347.5K
10:11 2,375.00 2,375.00 2,373.38 2,373.64 4,662.5K
10:12 2,373.85 2,374.77 2,373.33 2,373.33 2,754.2K
10:13 2,375.04 2,375.04 2,373.52 2,374.07 4,320.9K
10:14 2,373.52 2,374.88 2,373.16 2,374.52 5,530.9K
10:15 2,374.21 2,374.73 2,372.50 2,373.14 4,554.4K
10:16 2,373.48 2,375.00 2,372.85 2,374.16 6,036.6K
10:17 2,373.82 2,374.06 2,372.05 2,372.53 16,267.0K
10:18 2,372.13 2,373.00 2,371.22 2,371.86 7,236.3K
10:19 2,372.04 2,372.78 2,370.39 2,371.09 6,922.3K
10:20 2,371.18 2,371.36 2,369.47 2,371.23 16,825.6K
10:21 2,369.90 2,370.40 2,369.09 2,369.99 13,091.5K
10:22 2,369.40 2,369.68 2,367.94 2,369.20 9,772.9K
10:23 2,369.63 2,369.76 2,367.97 2,368.64 7,017.3K
10:24 2,369.29 2,369.48 2,367.24 2,367.56 5,675.6K
10:25 2,367.39 2,368.69 2,366.64 2,368.02 7,880.3K
10:26 2,367.62 2,368.30 2,366.66 2,367.23 6,862.8K
10:27 2,367.83 2,368.09 2,366.30 2,367.36 8,690.8K
10:28 2,367.53 2,368.50 2,366.58 2,366.98 3,725.7K
10:29 2,366.95 2,367.65 2,365.80 2,366.53 6,403.9K
10:30 2,366.38 2,367.00 2,365.20 2,365.71 6,340.4K
10:31 2,366.26 2,366.51 2,364.80 2,365.20 21,412.3K
10:32 2,365.39 2,365.55 2,364.26 2,364.92 7,586.9K
10:33 2,364.25 2,365.06 2,363.53 2,363.78 8,839.4K
10:34 2,363.75 2,364.59 2,362.61 2,363.73 12,138.1K
10:35 2,363.41 2,363.99 2,362.71 2,363.57 4,330.0K
10:36 2,363.17 2,364.07 2,362.26 2,363.27 6,838.9K
10:37 2,363.13 2,363.63 2,362.37 2,363.03 8,132.9K
10:38 2,362.79 2,364.09 2,362.79 2,364.09 5,256.9K
10:39 2,362.93 2,364.27 2,362.93 2,363.51 6,393.4K
10:40 2,364.51 2,365.63 2,364.10 2,365.32 7,479.0K
10:41 2,366.00 2,366.76 2,365.24 2,366.23 3,452.7K
10:42 2,365.67 2,366.19 2,365.20 2,366.19 4,542.6K
10:43 2,365.24 2,366.56 2,365.05 2,366.43 3,814.2K
10:44 2,365.99 2,367.08 2,365.48 2,366.55 3,853.3K
10:45 2,366.52 2,367.09 2,366.02 2,366.94 3,165.8K
10:46 2,366.67 2,368.10 2,366.59 2,368.05 3,389.2K
10:47 2,368.28 2,369.62 2,367.26 2,369.62 5,200.0K
10:48 2,368.58 2,370.00 2,367.88 2,367.88 5,029.1K
10:49 2,368.39 2,369.76 2,367.77 2,369.59 5,195.6K
10:50 2,369.21 2,370.48 2,368.59 2,369.69 2,615.9K
10:51 2,369.69 2,370.80 2,368.70 2,369.30 2,530.0K
10:52 2,369.27 2,370.21 2,368.83 2,369.63 6,116.9K
10:53 2,369.41 2,370.48 2,368.28 2,369.95 6,177.1K
10:54 2,369.65 2,370.60 2,368.93 2,369.69 4,409.3K
10:55 2,369.64 2,369.64 2,366.89 2,367.09 4,958.4K
10:56 2,367.65 2,367.94 2,365.61 2,366.40 6,400.7K
10:57 2,366.23 2,367.75 2,365.91 2,366.66 4,700.7K
10:58 2,366.14 2,367.77 2,365.50 2,365.50 2,459.8K
10:59 2,365.49 2,367.20 2,365.30 2,366.54 2,898.5K
11:00 2,366.49 2,366.49 2,364.08 2,364.41 5,049.7K
11:01 2,364.41 2,365.37 2,363.19 2,364.85 4,676.0K
11:02 2,364.18 2,364.61 2,363.02 2,363.27 3,501.4K
11:03 2,363.29 2,365.16 2,363.29 2,364.45 3,585.9K
11:04 2,364.65 2,364.95 2,363.91 2,364.67 1,735.8K
11:05 2,364.81 2,366.23 2,364.18 2,364.65 3,801.9K
11:06 2,364.32 2,365.60 2,363.94 2,364.54 2,678.4K
11:07 2,364.64 2,365.82 2,364.64 2,365.59 3,660.7K
11:08 2,365.41 2,365.41 2,364.57 2,365.12 3,150.5K
11:09 2,364.75 2,365.76 2,364.14 2,365.49 1,731.4K
11:10 2,364.13 2,365.34 2,364.04 2,365.01 3,538.0K
11:11 2,365.27 2,365.41 2,363.71 2,365.41 2,053.6K
11:12 2,365.25 2,365.95 2,364.43 2,364.80 3,243.6K
11:13 2,365.37 2,365.54 2,364.22 2,365.17 2,322.0K
11:14 2,364.29 2,365.12 2,363.51 2,363.79 3,409.0K
11:15 2,363.70 2,364.53 2,363.49 2,364.04 3,775.7K
11:16 2,363.70 2,363.70 2,361.76 2,361.76 7,663.6K
11:17 2,362.04 2,362.74 2,361.12 2,361.56 85,328.9K
11:18 2,361.60 2,361.77 2,360.38 2,361.28 3,676.8K
11:19 2,361.06 2,362.34 2,360.51 2,361.03 6,402.8K
11:20 2,360.70 2,361.29 2,359.58 2,359.58 14,473.0K
11:21 2,360.05 2,360.81 2,359.22 2,359.96 3,506.4K
11:22 2,359.86 2,360.61 2,359.10 2,359.79 3,121.6K
11:23 2,360.39 2,360.54 2,358.89 2,359.30 2,421.3K
11:24 2,358.78 2,360.29 2,358.78 2,359.64 6,304.6K
11:25 2,359.00 2,359.20 2,357.49 2,358.42 5,158.6K
11:26 2,358.80 2,358.91 2,357.41 2,358.34 7,937.9K
11:27 2,357.19 2,358.98 2,357.19 2,358.98 3,788.8K
11:28 2,358.21 2,359.51 2,357.89 2,358.77 5,334.6K
11:29 2,358.89 2,358.96 2,357.35 2,358.07 3,104.6K
11:30 2,357.75 2,357.75 2,357.69 2,357.69 124.3K
11:31 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:32 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:33 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:34 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:35 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:36 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:37 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:38 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:39 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:40 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:41 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:42 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:43 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:44 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:45 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:46 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:47 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:48 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:49 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:50 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:51 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:52 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:53 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:54 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:55 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:56 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:57 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:58 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:59 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:00 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:01 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:02 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:03 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:04 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:05 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:06 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:07 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:08 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:09 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:10 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:11 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:12 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:13 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:14 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:15 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:16 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:17 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:18 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:19 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:20 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:21 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:22 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:23 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:24 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:25 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:26 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:27 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:28 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:29 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:30 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:31 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:32 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:33 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:34 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:35 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:36 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:37 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:38 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:39 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:40 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:41 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:42 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:43 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:44 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:45 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:46 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:47 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:48 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:49 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:50 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:51 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:52 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:53 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:54 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:55 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:56 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:57 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:58 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
12:59 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
13:00 2,357.69 2,358.95 2,356.97 2,358.41 17,469.3K
13:01 2,358.54 2,360.01 2,358.02 2,359.51 3,975.5K
13:02 2,358.73 2,359.35 2,356.48 2,356.81 4,662.7K
13:03 2,358.08 2,358.26 2,356.79 2,357.19 6,627.9K
13:04 2,357.46 2,358.68 2,357.23 2,358.67 6,915.5K
13:05 2,358.84 2,358.84 2,357.56 2,358.69 3,633.6K
13:06 2,359.27 2,359.57 2,357.63 2,358.70 5,313.2K
13:07 2,358.81 2,358.81 2,357.02 2,357.10 2,237.3K
13:08 2,357.55 2,357.91 2,356.46 2,356.75 5,748.8K
13:09 2,357.20 2,359.07 2,356.57 2,358.10 7,631.0K
13:10 2,358.07 2,359.11 2,357.43 2,358.44 4,131.0K
13:11 2,358.30 2,360.31 2,358.01 2,358.33 3,995.3K
13:12 2,359.52 2,361.01 2,358.38 2,360.95 7,294.0K
13:13 2,361.05 2,363.12 2,359.88 2,362.51 8,703.4K
13:14 2,363.20 2,364.25 2,362.36 2,364.09 5,458.9K
13:15 2,364.48 2,365.57 2,363.34 2,363.87 5,903.3K
13:16 2,363.87 2,365.93 2,363.83 2,365.93 4,393.0K
13:17 2,365.96 2,368.02 2,365.44 2,368.02 6,687.4K
13:18 2,368.05 2,368.98 2,367.06 2,368.65 5,530.1K
13:19 2,368.73 2,368.73 2,366.77 2,367.34 4,634.4K
13:20 2,367.62 2,367.84 2,366.55 2,366.55 2,373.7K
13:21 2,367.47 2,368.99 2,367.37 2,368.99 3,578.9K
13:22 2,367.71 2,369.96 2,367.71 2,368.99 4,725.3K
13:23 2,368.60 2,369.96 2,367.94 2,368.54 3,836.0K
13:24 2,368.60 2,369.35 2,367.64 2,368.04 4,291.5K
13:25 2,367.39 2,369.14 2,367.15 2,367.15 3,093.5K
13:26 2,367.41 2,369.07 2,367.07 2,369.07 3,621.7K
13:27 2,368.24 2,369.49 2,367.37 2,369.37 2,528.8K
13:28 2,369.43 2,370.12 2,368.06 2,369.14 2,995.9K
13:29 2,368.90 2,369.54 2,367.90 2,369.13 4,413.2K
13:30 2,369.48 2,370.45 2,367.94 2,370.18 2,971.0K
13:31 2,370.04 2,370.75 2,369.42 2,369.75 2,731.1K
13:32 2,370.76 2,372.64 2,370.05 2,372.00 7,215.7K
13:33 2,372.05 2,372.99 2,371.30 2,372.99 4,295.6K
13:34 2,373.39 2,374.14 2,372.75 2,373.68 7,634.0K
13:35 2,373.13 2,373.55 2,371.50 2,372.47 4,719.0K
13:36 2,372.47 2,372.86 2,370.40 2,371.59 2,780.6K
13:37 2,371.40 2,372.51 2,370.78 2,371.68 3,280.7K
13:38 2,371.55 2,372.35 2,371.10 2,372.22 2,313.4K
13:39 2,371.80 2,372.23 2,370.44 2,371.71 1,799.0K
13:40 2,370.64 2,371.62 2,370.31 2,371.62 2,515.6K
13:41 2,372.13 2,372.13 2,370.18 2,370.79 3,926.9K
13:42 2,371.17 2,371.25 2,369.94 2,370.26 1,801.9K
13:43 2,369.90 2,370.92 2,368.89 2,370.07 2,925.8K
13:44 2,369.90 2,371.39 2,369.62 2,369.91 2,206.5K
13:45 2,370.77 2,370.84 2,367.06 2,368.34 5,293.1K
13:46 2,368.32 2,368.42 2,366.94 2,367.83 2,442.3K
13:47 2,368.03 2,369.35 2,367.53 2,367.96 2,948.5K
13:48 2,368.15 2,368.83 2,367.03 2,367.11 3,373.3K
13:49 2,366.77 2,368.62 2,366.77 2,367.97 1,854.5K
13:50 2,368.58 2,368.58 2,366.13 2,366.95 1,513.0K
13:51 2,367.15 2,367.19 2,366.02 2,366.42 3,259.1K
13:52 2,366.58 2,366.91 2,365.11 2,365.75 4,748.5K
13:53 2,365.89 2,366.89 2,365.27 2,365.31 1,463.0K
13:54 2,365.46 2,366.33 2,364.80 2,366.00 3,326.3K
13:55 2,366.29 2,366.33 2,364.55 2,365.55 4,364.7K
13:56 2,365.13 2,366.36 2,364.81 2,366.11 2,279.6K
13:57 2,365.58 2,366.26 2,364.64 2,365.48 2,708.1K
13:58 2,365.39 2,367.18 2,364.99 2,365.70 3,979.0K
13:59 2,365.34 2,366.80 2,365.19 2,366.13 2,900.8K
14:00 2,366.57 2,367.11 2,365.75 2,367.02 2,504.0K
14:01 2,367.51 2,368.24 2,366.06 2,367.12 2,787.2K
14:02 2,366.89 2,368.64 2,366.59 2,367.55 3,896.4K
14:03 2,367.31 2,367.43 2,366.03 2,366.81 3,918.2K
14:04 2,367.27 2,368.70 2,366.15 2,367.98 6,008.3K
14:05 2,367.87 2,368.37 2,366.48 2,367.94 2,174.1K
14:06 2,367.28 2,368.37 2,366.81 2,367.00 1,748.4K
14:07 2,366.52 2,367.77 2,366.29 2,366.96 2,402.9K
14:08 2,367.83 2,368.53 2,366.85 2,367.49 2,474.0K
14:09 2,367.75 2,368.55 2,367.48 2,368.03 2,436.3K
14:10 2,368.48 2,369.73 2,367.94 2,369.09 3,165.2K
14:11 2,369.05 2,369.72 2,368.01 2,368.35 2,493.6K
14:12 2,368.11 2,369.25 2,366.68 2,367.92 1,960.6K
14:13 2,367.90 2,369.54 2,367.90 2,368.54 1,751.6K
14:14 2,368.16 2,369.12 2,367.68 2,368.23 2,618.4K
14:15 2,367.71 2,368.96 2,367.16 2,367.95 3,313.6K
14:16 2,367.39 2,367.96 2,366.15 2,366.58 3,886.3K
14:17 2,366.43 2,366.96 2,364.26 2,364.78 6,304.3K
14:18 2,365.03 2,366.06 2,364.37 2,365.82 5,378.0K
14:19 2,365.61 2,367.47 2,365.61 2,367.02 4,516.1K
14:20 2,366.82 2,369.12 2,366.18 2,368.42 3,096.3K
14:21 2,368.23 2,368.36 2,366.81 2,367.67 3,585.2K
14:22 2,367.14 2,368.29 2,366.32 2,367.16 3,653.2K
14:23 2,366.29 2,367.35 2,366.19 2,366.21 2,396.7K
14:24 2,366.58 2,366.86 2,365.54 2,366.43 2,407.0K
14:25 2,366.90 2,367.20 2,365.72 2,366.58 2,889.8K
14:26 2,365.83 2,367.35 2,365.35 2,366.71 3,262.4K
14:27 2,366.45 2,367.36 2,365.81 2,366.60 3,934.8K
14:28 2,365.82 2,367.29 2,365.82 2,366.20 3,712.5K
14:29 2,366.51 2,367.84 2,366.09 2,367.84 3,558.1K
14:30 2,367.62 2,368.87 2,367.04 2,367.16 4,181.6K
14:31 2,366.91 2,368.81 2,366.80 2,368.71 2,697.6K
14:32 2,368.50 2,368.83 2,366.02 2,368.02 4,702.4K
14:33 2,367.74 2,368.01 2,366.51 2,367.71 4,806.9K
14:34 2,367.60 2,368.44 2,365.65 2,366.38 8,835.9K
14:35 2,365.49 2,366.65 2,365.49 2,366.21 5,222.1K
14:36 2,365.21 2,365.92 2,364.64 2,365.21 60,702.5K
14:37 2,365.40 2,366.04 2,364.62 2,364.97 5,873.2K
14:38 2,366.47 2,366.97 2,364.83 2,365.90 21,227.7K
14:39 2,365.75 2,367.32 2,365.46 2,366.59 5,460.7K
14:40 2,365.61 2,367.33 2,365.61 2,366.28 5,728.8K
14:41 2,366.43 2,368.11 2,365.61 2,367.78 4,714.2K
14:42 2,368.11 2,369.08 2,367.26 2,367.93 4,724.7K
14:43 2,367.41 2,369.53 2,367.29 2,368.76 5,005.0K
14:44 2,370.11 2,370.11 2,367.62 2,367.92 4,003.2K
14:45 2,368.68 2,369.55 2,367.96 2,368.36 5,068.6K
14:46 2,368.66 2,369.99 2,368.22 2,368.22 4,062.7K
14:47 2,368.81 2,370.12 2,367.96 2,368.50 3,232.1K
14:48 2,367.88 2,369.63 2,367.77 2,367.77 4,675.8K
14:49 2,367.90 2,369.12 2,367.47 2,367.57 5,674.1K
14:50 2,367.60 2,370.23 2,367.60 2,368.33 7,194.3K
14:51 2,367.85 2,369.80 2,367.85 2,369.66 8,718.4K
14:52 2,369.51 2,369.80 2,367.37 2,369.80 10,379.5K
14:53 2,368.36 2,369.99 2,368.33 2,369.87 7,825.5K
14:54 2,369.31 2,370.65 2,369.09 2,370.42 8,263.2K
14:55 2,369.83 2,371.29 2,369.33 2,369.75 7,230.8K
14:56 2,370.49 2,370.98 2,369.08 2,369.08 8,713.4K
14:57 2,370.70 2,370.80 2,370.65 2,370.65 188.3K
14:58 2,370.65 2,370.65 2,370.65 2,370.65 0.0K
14:59 2,370.65 2,370.65 2,369.46 2,369.46 19,774.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available