SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,366.97 2,366.97 2,366.97 2,366.97 7,048.9K
09:29 2,366.97 2,366.97 2,366.97 2,366.97 0.0K
09:30 2,366.97 2,369.54 2,366.87 2,369.54 23,183.1K
09:31 2,369.99 2,372.39 2,369.99 2,371.83 10,312.6K
09:32 2,371.77 2,373.08 2,370.21 2,372.62 10,974.4K
09:33 2,372.61 2,374.13 2,372.15 2,373.97 7,611.0K
09:34 2,373.49 2,373.95 2,371.98 2,372.62 8,362.3K
09:35 2,372.75 2,374.11 2,371.66 2,373.32 41,834.2K
09:36 2,373.55 2,373.88 2,371.99 2,372.26 6,723.5K
09:37 2,370.99 2,372.77 2,370.99 2,371.53 4,079.5K
09:38 2,372.12 2,372.61 2,370.68 2,371.71 4,276.5K
09:39 2,371.64 2,373.26 2,371.14 2,371.20 3,855.8K
09:40 2,371.01 2,372.85 2,370.48 2,370.99 4,877.6K
09:41 2,372.02 2,372.48 2,370.84 2,370.84 4,920.7K
09:42 2,371.28 2,372.91 2,371.18 2,371.61 5,980.3K
09:43 2,372.19 2,373.67 2,371.86 2,371.98 6,457.9K
09:44 2,372.65 2,374.06 2,372.35 2,373.59 6,333.1K
09:45 2,373.30 2,375.20 2,372.91 2,374.81 10,946.4K
09:46 2,375.00 2,376.61 2,374.56 2,374.92 6,292.4K
09:47 2,375.89 2,376.54 2,374.69 2,375.03 3,484.3K
09:48 2,375.45 2,377.21 2,375.22 2,375.77 5,955.9K
09:49 2,376.56 2,376.82 2,375.02 2,375.64 4,516.9K
09:50 2,376.05 2,376.47 2,374.14 2,375.18 4,255.6K
09:51 2,374.24 2,375.57 2,373.09 2,373.95 7,952.0K
09:52 2,373.79 2,374.83 2,373.42 2,374.71 5,829.8K
09:53 2,374.14 2,376.71 2,374.14 2,376.71 74,282.8K
09:54 2,375.69 2,376.85 2,374.67 2,376.62 11,651.5K
09:55 2,376.78 2,377.36 2,375.93 2,377.30 4,707.4K
09:56 2,377.19 2,379.13 2,376.98 2,378.20 6,666.3K
09:57 2,378.33 2,378.52 2,376.37 2,376.85 6,716.9K
09:58 2,376.66 2,377.03 2,375.48 2,376.11 3,565.1K
09:59 2,376.96 2,377.40 2,376.30 2,376.69 4,050.6K
10:00 2,376.53 2,376.53 2,374.17 2,375.22 13,707.3K
10:01 2,375.60 2,375.69 2,373.50 2,373.50 7,622.2K
10:02 2,374.63 2,375.19 2,372.85 2,373.84 3,818.5K
10:03 2,374.39 2,374.79 2,372.33 2,373.72 4,323.4K
10:04 2,373.44 2,374.73 2,372.56 2,373.34 3,031.8K
10:05 2,374.30 2,374.96 2,372.67 2,373.96 4,338.2K
10:06 2,373.55 2,374.68 2,372.43 2,372.43 4,203.2K
10:07 2,372.87 2,373.92 2,371.89 2,373.00 3,243.1K
10:08 2,372.54 2,372.72 2,370.49 2,370.65 6,330.0K
10:09 2,370.95 2,371.93 2,370.30 2,370.63 2,879.2K
10:10 2,370.61 2,372.00 2,369.92 2,371.57 4,043.5K
10:11 2,371.95 2,371.95 2,369.75 2,370.64 4,859.5K
10:12 2,370.12 2,370.70 2,369.42 2,370.64 6,075.8K
10:13 2,370.29 2,371.12 2,369.02 2,369.59 2,597.5K
10:14 2,369.73 2,371.17 2,369.02 2,369.02 3,718.4K
10:15 2,369.47 2,370.07 2,368.67 2,368.87 41,031.3K
10:16 2,369.20 2,369.44 2,367.13 2,368.82 4,671.1K
10:17 2,368.20 2,369.48 2,367.38 2,368.82 3,842.3K
10:18 2,369.93 2,369.93 2,368.04 2,368.84 6,497.1K
10:19 2,368.56 2,368.87 2,367.32 2,367.61 2,464.5K
10:20 2,367.88 2,368.44 2,366.18 2,367.22 4,153.3K
10:21 2,366.90 2,367.72 2,365.95 2,366.80 3,263.8K
10:22 2,366.77 2,368.07 2,366.00 2,367.20 3,649.8K
10:23 2,368.21 2,368.36 2,366.32 2,367.59 3,483.7K
10:24 2,368.05 2,369.14 2,367.41 2,367.72 3,900.6K
10:25 2,368.12 2,369.52 2,367.72 2,368.46 2,530.5K
10:26 2,368.16 2,369.05 2,367.18 2,368.00 2,560.5K
10:27 2,368.29 2,368.46 2,366.57 2,367.72 2,122.6K
10:28 2,368.39 2,369.42 2,367.34 2,367.34 4,031.4K
10:29 2,368.16 2,369.77 2,367.07 2,369.27 13,632.5K
10:30 2,369.29 2,369.97 2,367.60 2,367.60 4,252.7K
10:31 2,368.80 2,370.10 2,368.48 2,369.23 2,439.1K
10:32 2,368.69 2,369.71 2,368.01 2,368.41 5,895.9K
10:33 2,367.89 2,369.03 2,367.56 2,368.55 3,378.5K
10:34 2,368.37 2,368.49 2,366.86 2,366.86 2,399.8K
10:35 2,367.22 2,368.66 2,366.72 2,367.51 2,547.4K
10:36 2,367.24 2,367.77 2,366.51 2,367.47 2,187.6K
10:37 2,367.44 2,367.79 2,366.08 2,367.22 1,971.4K
10:38 2,367.01 2,367.71 2,365.71 2,366.86 1,920.0K
10:39 2,367.50 2,368.44 2,367.02 2,368.08 2,020.5K
10:40 2,368.45 2,369.71 2,367.68 2,369.11 1,641.7K
10:41 2,368.92 2,370.17 2,368.92 2,369.12 2,534.4K
10:42 2,369.59 2,371.01 2,369.59 2,371.01 3,221.1K
10:43 2,370.72 2,371.05 2,369.35 2,370.27 1,731.5K
10:44 2,370.49 2,371.04 2,368.96 2,370.24 2,111.7K
10:45 2,370.43 2,370.43 2,369.05 2,370.06 1,993.6K
10:46 2,369.99 2,370.56 2,368.47 2,368.94 1,776.1K
10:47 2,369.57 2,369.95 2,368.51 2,368.77 1,900.3K
10:48 2,368.16 2,369.63 2,368.09 2,369.02 2,143.5K
10:49 2,368.05 2,370.10 2,368.05 2,368.92 2,332.1K
10:50 2,368.76 2,369.81 2,367.48 2,367.84 1,870.4K
10:51 2,368.31 2,368.31 2,366.45 2,368.06 3,371.3K
10:52 2,368.03 2,368.03 2,366.76 2,367.11 10,603.9K
10:53 2,367.26 2,367.69 2,366.53 2,366.83 4,489.5K
10:54 2,367.12 2,368.24 2,366.21 2,367.21 3,137.4K
10:55 2,367.90 2,368.63 2,366.60 2,367.40 1,339.8K
10:56 2,367.43 2,368.78 2,366.82 2,367.06 1,608.6K
10:57 2,367.75 2,368.19 2,366.22 2,366.75 2,867.4K
10:58 2,366.75 2,368.47 2,366.57 2,367.93 2,888.9K
10:59 2,367.45 2,368.57 2,366.79 2,368.23 2,956.5K
11:00 2,368.93 2,369.15 2,367.04 2,368.46 2,557.1K
11:01 2,369.24 2,369.24 2,368.04 2,368.31 1,560.7K
11:02 2,369.29 2,369.90 2,368.05 2,369.43 1,512.9K
11:03 2,369.03 2,370.36 2,368.36 2,369.46 4,735.6K
11:04 2,368.51 2,370.11 2,368.51 2,369.53 2,342.3K
11:05 2,369.91 2,370.00 2,368.25 2,368.61 1,378.4K
11:06 2,368.62 2,369.96 2,367.94 2,367.94 1,383.9K
11:07 2,368.29 2,369.43 2,368.04 2,369.43 1,151.5K
11:08 2,369.59 2,370.54 2,368.53 2,369.97 1,664.5K
11:09 2,368.89 2,370.74 2,368.89 2,369.82 1,788.6K
11:10 2,369.79 2,371.12 2,368.83 2,370.12 1,616.0K
11:11 2,370.17 2,370.44 2,368.94 2,368.94 1,389.2K
11:12 2,369.52 2,370.30 2,368.88 2,369.24 1,088.2K
11:13 2,369.18 2,369.96 2,368.23 2,368.51 1,790.7K
11:14 2,368.38 2,369.54 2,368.16 2,369.22 1,719.9K
11:15 2,369.47 2,370.53 2,368.90 2,369.43 1,485.9K
11:16 2,369.57 2,371.02 2,368.42 2,368.42 1,157.7K
11:17 2,369.92 2,370.58 2,367.88 2,369.69 1,901.0K
11:18 2,369.75 2,369.75 2,367.96 2,369.09 2,161.7K
11:19 2,369.62 2,369.87 2,368.76 2,369.30 2,497.8K
11:20 2,369.19 2,370.30 2,368.52 2,368.62 3,340.4K
11:21 2,369.12 2,370.53 2,368.86 2,370.15 1,130.4K
11:22 2,369.81 2,369.86 2,368.44 2,369.66 2,400.7K
11:23 2,369.22 2,369.84 2,368.36 2,368.53 1,696.9K
11:24 2,368.75 2,370.04 2,368.20 2,369.13 1,199.8K
11:25 2,369.69 2,369.69 2,367.96 2,368.07 7,783.3K
11:26 2,367.90 2,369.38 2,367.90 2,368.48 2,104.4K
11:27 2,368.28 2,370.48 2,368.28 2,369.51 2,538.1K
11:28 2,368.80 2,370.24 2,368.20 2,370.24 12,486.7K
11:29 2,369.34 2,370.40 2,368.03 2,370.40 2,347.9K
11:30 2,370.04 2,370.04 2,369.58 2,369.58 37.7K
11:31 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:32 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:33 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:34 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:35 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:36 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:37 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:38 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:39 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:40 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:41 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:42 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:43 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:44 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:45 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:46 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:47 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:48 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:49 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:50 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:51 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:52 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:53 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:54 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:55 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:56 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:57 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:58 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
11:59 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:00 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:01 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:02 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:03 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:04 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:05 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:06 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:07 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:08 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:09 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:10 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:11 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:12 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:13 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:14 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:15 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:16 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:17 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:18 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:19 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:20 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:21 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:22 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:23 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:24 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:25 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:26 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:27 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:28 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:29 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:30 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:31 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:32 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:33 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:34 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:35 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:36 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:37 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:38 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:39 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:40 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:41 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:42 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:43 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:44 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:45 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:46 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:47 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:48 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:49 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:50 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:51 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:52 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:53 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:54 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:55 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:56 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:57 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:58 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:59 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
13:00 2,369.58 2,370.78 2,368.59 2,369.78 6,570.3K
13:01 2,369.69 2,370.42 2,368.77 2,369.96 2,951.6K
13:02 2,369.61 2,369.61 2,368.27 2,368.92 1,515.4K
13:03 2,368.51 2,370.76 2,368.51 2,370.09 1,841.8K
13:04 2,369.39 2,370.25 2,368.95 2,368.95 1,543.3K
13:05 2,369.30 2,370.44 2,368.10 2,369.97 2,420.4K
13:06 2,369.16 2,370.34 2,368.21 2,368.50 2,521.7K
13:07 2,368.55 2,371.24 2,368.43 2,369.65 2,556.9K
13:08 2,369.66 2,371.16 2,369.59 2,370.03 1,969.8K
13:09 2,370.00 2,370.94 2,368.84 2,369.78 1,813.6K
13:10 2,369.72 2,371.53 2,368.86 2,369.35 1,837.8K
13:11 2,369.53 2,370.57 2,369.00 2,369.61 3,987.5K
13:12 2,369.07 2,370.40 2,368.51 2,369.83 1,529.4K
13:13 2,369.31 2,369.94 2,368.35 2,368.73 1,993.8K
13:14 2,368.72 2,369.91 2,368.46 2,368.67 2,001.7K
13:15 2,369.74 2,369.85 2,368.06 2,368.23 2,074.9K
13:16 2,368.24 2,369.48 2,367.83 2,368.55 2,484.4K
13:17 2,368.58 2,369.04 2,367.11 2,368.56 3,075.7K
13:18 2,367.53 2,368.15 2,366.35 2,366.35 8,653.3K
13:19 2,366.87 2,367.38 2,366.06 2,366.72 2,984.1K
13:20 2,366.50 2,367.75 2,365.72 2,366.44 3,540.6K
13:21 2,366.16 2,366.96 2,364.89 2,366.96 5,845.0K
13:22 2,366.09 2,366.63 2,364.78 2,365.70 3,794.8K
13:23 2,365.68 2,366.91 2,365.68 2,365.95 2,902.8K
13:24 2,365.52 2,368.10 2,365.52 2,367.40 2,618.5K
13:25 2,366.81 2,368.06 2,366.02 2,366.66 2,738.8K
13:26 2,366.72 2,368.25 2,366.59 2,366.67 1,155.3K
13:27 2,367.12 2,368.76 2,366.66 2,367.42 2,111.2K
13:28 2,367.40 2,368.47 2,366.47 2,366.79 2,208.3K
13:29 2,367.48 2,368.39 2,367.00 2,367.00 2,132.1K
13:30 2,366.69 2,368.63 2,366.41 2,367.73 2,743.8K
13:31 2,367.08 2,368.70 2,366.96 2,367.98 2,473.3K
13:32 2,368.16 2,369.07 2,367.56 2,368.62 2,768.1K
13:33 2,369.20 2,369.21 2,367.35 2,368.30 1,488.8K
13:34 2,368.39 2,369.24 2,367.26 2,368.34 3,198.2K
13:35 2,368.37 2,368.59 2,367.55 2,368.25 3,273.1K
13:36 2,368.07 2,369.53 2,367.65 2,368.10 2,050.9K
13:37 2,368.07 2,369.82 2,367.84 2,369.58 2,323.6K
13:38 2,369.35 2,370.14 2,368.50 2,368.74 3,187.4K
13:39 2,368.80 2,370.60 2,368.80 2,369.99 1,916.2K
13:40 2,368.65 2,369.77 2,368.54 2,369.05 2,420.0K
13:41 2,369.34 2,370.25 2,368.96 2,369.97 1,529.4K
13:42 2,369.33 2,370.39 2,368.51 2,370.39 2,077.6K
13:43 2,369.87 2,370.08 2,368.88 2,369.23 2,017.6K
13:44 2,369.29 2,370.17 2,367.89 2,367.89 2,786.7K
13:45 2,368.20 2,369.49 2,367.96 2,368.03 1,882.4K
13:46 2,368.02 2,369.83 2,368.02 2,368.27 1,489.1K
13:47 2,368.12 2,369.38 2,367.92 2,368.10 1,555.7K
13:48 2,368.76 2,369.31 2,367.75 2,368.98 1,940.7K
13:49 2,369.01 2,369.01 2,367.92 2,368.60 1,697.1K
13:50 2,368.28 2,369.45 2,366.71 2,367.56 2,133.9K
13:51 2,367.81 2,367.94 2,366.57 2,367.77 2,015.7K
13:52 2,367.69 2,368.00 2,366.54 2,367.03 1,673.0K
13:53 2,367.27 2,367.47 2,365.91 2,365.91 1,556.7K
13:54 2,367.10 2,368.03 2,366.23 2,368.03 1,896.9K
13:55 2,368.14 2,368.14 2,365.92 2,367.10 1,376.7K
13:56 2,366.43 2,367.82 2,366.29 2,366.68 1,655.7K
13:57 2,366.42 2,367.18 2,365.49 2,366.30 1,707.3K
13:58 2,366.62 2,366.62 2,365.05 2,366.58 2,332.2K
13:59 2,365.87 2,366.71 2,364.87 2,366.28 3,029.2K
14:00 2,365.96 2,367.13 2,365.14 2,366.53 9,063.9K
14:01 2,366.46 2,367.72 2,365.02 2,366.90 1,825.8K
14:02 2,366.38 2,367.70 2,364.95 2,366.22 1,710.9K
14:03 2,366.77 2,367.18 2,365.12 2,366.48 3,505.5K
14:04 2,366.22 2,366.51 2,365.01 2,365.67 3,263.7K
14:05 2,365.56 2,366.40 2,364.90 2,365.88 6,414.4K
14:06 2,365.70 2,365.70 2,364.05 2,365.14 2,975.4K
14:07 2,365.12 2,365.97 2,363.89 2,365.97 3,084.1K
14:08 2,364.57 2,366.00 2,364.41 2,364.62 3,961.9K
14:09 2,364.95 2,366.01 2,364.28 2,364.78 3,237.4K
14:10 2,365.41 2,365.48 2,363.73 2,364.44 3,427.4K
14:11 2,363.84 2,365.84 2,363.48 2,365.84 3,076.9K
14:12 2,365.41 2,365.64 2,364.15 2,364.39 2,786.5K
14:13 2,364.42 2,364.52 2,363.31 2,363.93 3,597.9K
14:14 2,364.07 2,365.84 2,363.77 2,364.88 2,784.2K
14:15 2,364.50 2,365.01 2,363.19 2,363.78 3,279.1K
14:16 2,363.95 2,365.02 2,363.11 2,365.02 2,211.7K
14:17 2,365.42 2,365.42 2,363.92 2,365.22 2,545.0K
14:18 2,364.92 2,365.39 2,363.25 2,365.32 2,629.4K
14:19 2,364.73 2,366.13 2,364.65 2,365.14 2,996.0K
14:20 2,365.48 2,366.29 2,363.41 2,365.60 2,672.9K
14:21 2,365.37 2,366.40 2,364.71 2,366.40 2,859.2K
14:22 2,366.10 2,366.50 2,364.66 2,365.31 3,328.4K
14:23 2,365.49 2,366.01 2,364.28 2,365.45 2,507.7K
14:24 2,365.11 2,365.17 2,363.98 2,365.17 2,728.4K
14:25 2,364.35 2,365.34 2,363.69 2,365.17 2,696.1K
14:26 2,365.54 2,365.54 2,364.13 2,364.97 2,076.0K
14:27 2,364.29 2,364.81 2,363.47 2,364.66 2,378.6K
14:28 2,364.89 2,365.10 2,363.07 2,364.16 4,082.0K
14:29 2,365.09 2,365.23 2,363.38 2,365.23 4,142.2K
14:30 2,364.02 2,365.63 2,363.68 2,364.92 5,318.9K
14:31 2,364.05 2,365.54 2,364.05 2,365.16 2,962.8K
14:32 2,364.44 2,366.10 2,363.63 2,363.63 3,122.1K
14:33 2,364.03 2,364.86 2,363.46 2,363.79 3,300.8K
14:34 2,363.95 2,365.11 2,363.32 2,364.93 3,829.6K
14:35 2,364.10 2,365.99 2,363.78 2,365.92 4,966.6K
14:36 2,364.82 2,365.59 2,363.28 2,364.91 3,159.1K
14:37 2,364.63 2,365.91 2,363.19 2,365.26 3,831.9K
14:38 2,365.51 2,365.69 2,363.20 2,364.51 3,796.0K
14:39 2,364.17 2,364.99 2,363.32 2,363.38 3,259.2K
14:40 2,364.00 2,365.24 2,363.44 2,365.24 6,316.0K
14:41 2,364.46 2,365.57 2,363.51 2,363.51 4,444.6K
14:42 2,363.47 2,365.49 2,362.96 2,363.59 4,586.0K
14:43 2,364.24 2,365.48 2,363.73 2,364.96 3,074.1K
14:44 2,365.32 2,365.49 2,363.08 2,363.94 2,908.0K
14:45 2,363.55 2,365.81 2,363.52 2,365.33 4,393.3K
14:46 2,364.53 2,366.02 2,363.62 2,363.99 5,023.0K
14:47 2,365.48 2,365.61 2,363.53 2,365.08 4,379.2K
14:48 2,364.20 2,365.92 2,364.20 2,364.72 4,268.8K
14:49 2,364.98 2,366.17 2,364.14 2,364.96 6,246.9K
14:50 2,364.93 2,365.49 2,364.53 2,365.49 7,811.7K
14:51 2,365.05 2,365.81 2,363.71 2,365.81 5,703.3K
14:52 2,364.85 2,365.86 2,363.78 2,364.74 4,405.9K
14:53 2,364.55 2,366.23 2,364.55 2,365.83 6,109.5K
14:54 2,364.78 2,365.67 2,364.34 2,364.45 21,457.6K
14:55 2,364.62 2,366.20 2,364.35 2,364.73 7,467.1K
14:56 2,365.13 2,366.29 2,364.29 2,365.50 7,311.0K
14:57 2,365.97 2,365.97 2,365.97 2,365.97 141.0K
14:58 2,365.97 2,365.97 2,365.97 2,365.97 0.0K
14:59 2,365.97 2,365.97 2,363.74 2,363.74 57,246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available