SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,360.69 2,360.69 2,360.69 2,360.69 7,295.1K
09:29 2,360.69 2,360.69 2,360.69 2,360.69 0.0K
09:30 2,360.69 2,361.57 2,357.96 2,358.65 23,992.1K
09:31 2,358.83 2,362.02 2,357.01 2,361.35 25,300.7K
09:32 2,361.78 2,361.78 2,358.34 2,358.34 7,837.7K
09:33 2,359.42 2,360.82 2,355.47 2,356.95 12,320.1K
09:34 2,357.10 2,360.15 2,356.38 2,358.14 8,101.2K
09:35 2,359.27 2,359.32 2,357.42 2,358.44 7,707.0K
09:36 2,358.94 2,359.26 2,357.16 2,358.31 5,918.4K
09:37 2,357.98 2,358.33 2,355.30 2,356.96 21,264.6K
09:38 2,356.74 2,358.31 2,356.24 2,358.31 6,279.2K
09:39 2,357.86 2,358.68 2,356.12 2,356.48 7,638.7K
09:40 2,357.18 2,358.24 2,355.74 2,356.64 7,282.1K
09:41 2,356.77 2,357.34 2,355.60 2,355.60 7,642.6K
09:42 2,356.07 2,357.92 2,355.95 2,356.19 5,720.3K
09:43 2,356.35 2,357.38 2,354.40 2,355.55 9,082.9K
09:44 2,354.27 2,355.29 2,352.93 2,353.49 8,993.8K
09:45 2,353.48 2,354.79 2,353.07 2,353.30 9,007.2K
09:46 2,352.41 2,353.07 2,351.13 2,352.91 11,606.7K
09:47 2,352.34 2,352.34 2,350.24 2,350.42 11,763.2K
09:48 2,350.65 2,351.34 2,349.82 2,350.72 10,038.4K
09:49 2,350.56 2,352.74 2,350.26 2,352.74 7,012.0K
09:50 2,352.34 2,354.75 2,352.34 2,353.99 6,155.7K
09:51 2,354.12 2,356.22 2,353.74 2,356.22 14,979.2K
09:52 2,355.22 2,355.65 2,354.03 2,354.41 6,939.2K
09:53 2,353.97 2,354.09 2,352.36 2,352.56 6,598.9K
09:54 2,352.48 2,353.43 2,351.87 2,352.53 3,971.8K
09:55 2,352.70 2,352.90 2,351.37 2,352.02 5,313.9K
09:56 2,352.01 2,352.03 2,350.19 2,352.03 10,925.3K
09:57 2,351.69 2,352.58 2,350.50 2,350.66 6,251.7K
09:58 2,350.63 2,353.04 2,350.63 2,353.04 3,901.9K
09:59 2,352.45 2,352.82 2,350.99 2,351.60 6,135.0K
10:00 2,351.75 2,351.87 2,349.77 2,350.69 7,429.2K
10:01 2,351.21 2,351.69 2,349.24 2,350.37 4,802.5K
10:02 2,351.26 2,352.11 2,350.01 2,350.46 4,517.5K
10:03 2,350.13 2,351.51 2,349.79 2,350.45 3,013.1K
10:04 2,349.90 2,351.71 2,349.90 2,350.85 4,179.3K
10:05 2,350.75 2,351.00 2,349.41 2,350.83 2,944.1K
10:06 2,350.74 2,351.58 2,349.76 2,351.58 9,785.9K
10:07 2,351.61 2,351.61 2,349.13 2,349.49 3,621.5K
10:08 2,350.07 2,351.21 2,349.56 2,349.99 2,785.2K
10:09 2,350.61 2,350.61 2,349.10 2,349.50 7,319.9K
10:10 2,349.86 2,349.91 2,348.28 2,349.52 4,738.2K
10:11 2,348.99 2,350.04 2,348.22 2,349.77 3,085.7K
10:12 2,350.28 2,350.39 2,348.71 2,349.92 3,825.1K
10:13 2,350.40 2,350.40 2,348.50 2,350.13 5,928.6K
10:14 2,349.98 2,350.43 2,348.88 2,349.58 5,598.2K
10:15 2,349.64 2,350.46 2,348.70 2,350.03 4,887.2K
10:16 2,349.21 2,351.01 2,349.21 2,350.28 5,013.3K
10:17 2,349.68 2,351.58 2,349.68 2,351.12 3,591.5K
10:18 2,351.27 2,352.06 2,350.05 2,351.52 3,165.5K
10:19 2,350.95 2,351.90 2,349.64 2,349.86 2,938.0K
10:20 2,349.87 2,351.60 2,349.47 2,350.55 2,575.0K
10:21 2,350.23 2,351.72 2,349.91 2,350.83 2,482.4K
10:22 2,351.42 2,351.48 2,349.95 2,350.39 2,280.7K
10:23 2,350.27 2,351.73 2,350.19 2,350.19 1,779.5K
10:24 2,350.74 2,352.06 2,349.87 2,352.06 3,094.1K
10:25 2,352.12 2,352.12 2,350.07 2,351.66 2,076.5K
10:26 2,350.97 2,351.61 2,349.96 2,350.41 2,884.2K
10:27 2,350.39 2,352.54 2,350.39 2,352.15 5,937.1K
10:28 2,353.00 2,353.31 2,351.57 2,351.83 3,340.5K
10:29 2,352.32 2,353.40 2,351.52 2,353.14 3,480.1K
10:30 2,353.08 2,353.20 2,351.55 2,352.10 3,113.5K
10:31 2,351.65 2,353.42 2,351.57 2,353.42 2,540.5K
10:32 2,352.30 2,353.22 2,352.13 2,352.76 2,902.4K
10:33 2,353.23 2,353.47 2,351.63 2,352.95 3,046.6K
10:34 2,353.17 2,353.22 2,351.38 2,351.45 2,715.7K
10:35 2,351.59 2,353.03 2,351.32 2,352.98 2,086.9K
10:36 2,352.88 2,353.53 2,352.32 2,352.47 2,598.0K
10:37 2,353.00 2,353.33 2,351.71 2,352.97 1,925.6K
10:38 2,353.18 2,353.50 2,352.24 2,353.00 1,702.5K
10:39 2,353.74 2,354.15 2,352.56 2,353.39 6,214.9K
10:40 2,353.53 2,355.53 2,353.53 2,355.43 7,821.6K
10:41 2,354.79 2,356.07 2,354.70 2,354.70 6,077.1K
10:42 2,355.45 2,355.69 2,353.54 2,354.30 2,481.7K
10:43 2,355.17 2,355.77 2,353.72 2,354.25 2,758.6K
10:44 2,353.60 2,354.98 2,353.21 2,353.60 4,219.1K
10:45 2,353.94 2,354.77 2,353.21 2,353.76 4,017.2K
10:46 2,354.45 2,354.45 2,352.84 2,352.92 2,341.0K
10:47 2,353.73 2,354.25 2,352.45 2,353.83 4,198.1K
10:48 2,354.21 2,354.48 2,352.87 2,354.22 1,853.6K
10:49 2,354.05 2,354.67 2,352.92 2,353.74 2,661.8K
10:50 2,353.50 2,354.06 2,352.91 2,353.76 2,344.9K
10:51 2,353.84 2,354.70 2,353.13 2,353.77 2,017.4K
10:52 2,353.73 2,354.45 2,352.94 2,353.99 2,937.7K
10:53 2,353.85 2,354.73 2,352.96 2,353.51 2,025.7K
10:54 2,353.26 2,355.30 2,353.26 2,354.76 1,606.4K
10:55 2,354.49 2,355.32 2,353.75 2,355.02 1,457.0K
10:56 2,355.21 2,355.44 2,354.27 2,355.23 3,306.7K
10:57 2,354.86 2,355.38 2,353.79 2,354.65 1,885.2K
10:58 2,354.98 2,355.26 2,353.29 2,353.98 2,483.4K
10:59 2,354.09 2,356.17 2,354.09 2,356.17 3,742.2K
11:00 2,356.00 2,356.00 2,354.58 2,355.38 3,807.8K
11:01 2,355.15 2,356.22 2,354.71 2,356.22 2,541.5K
11:02 2,356.84 2,356.93 2,354.92 2,355.94 2,481.8K
11:03 2,355.82 2,356.10 2,354.47 2,355.38 1,891.0K
11:04 2,355.48 2,356.32 2,355.10 2,356.09 2,502.8K
11:05 2,355.79 2,356.29 2,354.61 2,355.19 3,101.4K
11:06 2,354.87 2,355.94 2,354.10 2,354.70 5,059.1K
11:07 2,354.64 2,355.99 2,353.42 2,354.34 4,035.5K
11:08 2,354.42 2,354.94 2,353.44 2,353.49 3,768.2K
11:09 2,353.79 2,355.21 2,352.97 2,353.66 2,002.4K
11:10 2,353.86 2,354.16 2,352.80 2,353.88 3,906.4K
11:11 2,353.24 2,354.35 2,352.05 2,354.35 1,591.3K
11:12 2,353.39 2,354.90 2,352.47 2,353.43 2,935.8K
11:13 2,353.59 2,354.36 2,352.69 2,354.28 2,822.9K
11:14 2,353.81 2,354.20 2,352.54 2,353.54 2,274.4K
11:15 2,353.40 2,353.83 2,352.10 2,353.22 1,440.1K
11:16 2,352.90 2,353.94 2,352.20 2,353.17 3,234.5K
11:17 2,352.95 2,353.62 2,352.17 2,353.01 1,962.7K
11:18 2,352.52 2,353.45 2,351.69 2,353.32 1,866.0K
11:19 2,352.63 2,353.71 2,352.15 2,352.53 5,897.5K
11:20 2,352.37 2,353.18 2,351.88 2,352.95 2,393.9K
11:21 2,352.36 2,354.09 2,352.31 2,353.69 1,528.1K
11:22 2,352.99 2,353.96 2,352.26 2,353.96 2,096.1K
11:23 2,354.21 2,354.21 2,352.36 2,352.40 1,568.4K
11:24 2,351.71 2,353.73 2,351.71 2,352.87 1,410.7K
11:25 2,353.09 2,353.28 2,351.53 2,352.52 1,713.3K
11:26 2,352.91 2,353.30 2,352.01 2,353.20 1,280.8K
11:27 2,353.25 2,353.25 2,351.55 2,352.95 1,228.1K
11:28 2,351.77 2,354.26 2,351.50 2,354.15 109,829.7K
11:29 2,353.89 2,353.89 2,352.78 2,353.75 17,705.6K
11:30 2,353.68 2,353.77 2,353.68 2,353.77 396.0K
11:31 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:32 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:33 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:34 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:35 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:36 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:37 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:38 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:39 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:40 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:41 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:42 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:43 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:44 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:45 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:46 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:47 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:48 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:49 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:50 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:51 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:52 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:53 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:54 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:55 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:56 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:57 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:58 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
11:59 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:00 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:01 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:02 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:03 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:04 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:05 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:06 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:07 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:08 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:09 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:10 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:11 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:12 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:13 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:14 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:15 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:16 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:17 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:18 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:19 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:20 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:21 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:22 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:23 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:24 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:25 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:26 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:27 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:28 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:29 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:30 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:31 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:32 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:33 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:34 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:35 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:36 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:37 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:38 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:39 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:40 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:41 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:42 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:43 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:44 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:45 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:46 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:47 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:48 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:49 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:50 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:51 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:52 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:53 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:54 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:55 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:56 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:57 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:58 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
12:59 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
13:00 2,353.77 2,354.50 2,351.80 2,352.74 17,047.5K
13:01 2,352.56 2,353.67 2,351.67 2,352.56 3,549.9K
13:02 2,352.55 2,353.52 2,352.34 2,353.00 3,019.2K
13:03 2,352.93 2,353.82 2,352.23 2,352.70 3,294.5K
13:04 2,352.55 2,353.71 2,352.47 2,352.53 1,471.0K
13:05 2,352.98 2,353.65 2,352.21 2,352.61 2,369.4K
13:06 2,352.56 2,353.44 2,351.89 2,351.89 3,120.8K
13:07 2,351.83 2,352.58 2,351.48 2,352.08 6,237.3K
13:08 2,352.15 2,352.22 2,349.78 2,350.13 4,104.6K
13:09 2,350.87 2,351.72 2,349.80 2,351.72 2,051.1K
13:10 2,350.93 2,351.88 2,350.29 2,350.29 4,244.8K
13:11 2,350.24 2,350.98 2,348.53 2,348.69 4,510.6K
13:12 2,349.50 2,349.85 2,347.95 2,349.19 11,911.2K
13:13 2,349.15 2,349.76 2,347.63 2,349.29 3,251.8K
13:14 2,347.41 2,349.14 2,347.41 2,348.17 32,948.9K
13:15 2,348.28 2,349.38 2,347.67 2,349.38 2,309.8K
13:16 2,348.78 2,348.78 2,347.28 2,348.46 2,499.5K
13:17 2,348.15 2,349.02 2,346.36 2,347.04 4,412.6K
13:18 2,348.09 2,348.09 2,345.57 2,346.97 8,343.7K
13:19 2,346.45 2,347.21 2,345.28 2,347.04 3,012.0K
13:20 2,346.46 2,347.31 2,345.49 2,347.31 6,993.9K
13:21 2,346.94 2,347.62 2,345.58 2,346.74 2,969.4K
13:22 2,346.48 2,347.45 2,346.04 2,346.96 13,279.9K
13:23 2,346.31 2,347.74 2,346.17 2,346.20 6,882.5K
13:24 2,346.25 2,346.93 2,345.63 2,346.77 5,857.4K
13:25 2,346.19 2,347.59 2,345.65 2,347.19 3,712.9K
13:26 2,346.64 2,347.96 2,346.10 2,347.01 2,744.7K
13:27 2,347.40 2,347.70 2,346.03 2,347.47 3,165.5K
13:28 2,346.68 2,348.13 2,346.17 2,347.13 1,935.2K
13:29 2,346.82 2,348.05 2,345.86 2,347.65 2,636.9K
13:30 2,346.71 2,347.51 2,346.08 2,346.85 3,126.6K
13:31 2,346.78 2,348.00 2,346.50 2,347.08 2,176.1K
13:32 2,347.83 2,348.71 2,346.89 2,348.64 4,085.8K
13:33 2,348.30 2,348.30 2,346.92 2,347.37 2,616.9K
13:34 2,347.33 2,348.81 2,347.22 2,348.32 2,187.1K
13:35 2,347.63 2,348.48 2,347.12 2,348.23 2,043.8K
13:36 2,347.68 2,348.66 2,346.91 2,347.96 2,975.5K
13:37 2,347.52 2,348.52 2,347.13 2,348.52 3,590.7K
13:38 2,348.75 2,349.45 2,347.80 2,349.05 2,306.2K
13:39 2,347.65 2,349.40 2,347.43 2,349.40 3,525.9K
13:40 2,348.59 2,349.50 2,347.46 2,349.18 3,053.9K
13:41 2,348.83 2,349.96 2,348.76 2,349.07 1,754.1K
13:42 2,349.38 2,350.18 2,348.24 2,349.53 2,269.1K
13:43 2,349.55 2,349.72 2,348.64 2,349.67 2,539.2K
13:44 2,349.68 2,350.82 2,348.24 2,349.81 4,512.8K
13:45 2,349.75 2,352.25 2,349.34 2,352.03 8,241.9K
13:46 2,352.27 2,353.27 2,350.28 2,352.79 4,981.9K
13:47 2,352.98 2,353.53 2,351.99 2,353.28 4,894.3K
13:48 2,352.94 2,354.22 2,352.22 2,353.36 3,226.9K
13:49 2,352.88 2,353.06 2,351.98 2,352.74 2,204.4K
13:50 2,353.24 2,353.71 2,351.68 2,352.39 3,621.9K
13:51 2,352.40 2,353.58 2,351.63 2,353.58 2,198.9K
13:52 2,352.98 2,353.71 2,351.73 2,353.58 2,295.1K
13:53 2,353.10 2,353.98 2,352.46 2,353.66 2,670.2K
13:54 2,353.14 2,354.05 2,352.26 2,353.81 2,204.3K
13:55 2,353.03 2,354.27 2,352.03 2,354.27 1,482.2K
13:56 2,353.27 2,354.28 2,351.92 2,352.99 2,127.8K
13:57 2,352.75 2,353.84 2,352.02 2,353.28 2,780.5K
13:58 2,353.32 2,354.27 2,351.81 2,353.00 2,356.3K
13:59 2,353.01 2,354.27 2,352.63 2,353.82 2,807.6K
14:00 2,353.96 2,354.22 2,351.96 2,354.22 4,544.4K
14:01 2,354.39 2,355.51 2,353.11 2,355.47 5,112.9K
14:02 2,355.53 2,356.06 2,353.48 2,355.01 7,668.7K
14:03 2,355.98 2,355.98 2,353.97 2,354.68 5,108.3K
14:04 2,354.61 2,355.64 2,354.08 2,355.64 4,105.0K
14:05 2,355.33 2,355.33 2,353.88 2,354.08 2,981.5K
14:06 2,354.30 2,355.81 2,353.98 2,354.69 4,022.1K
14:07 2,355.45 2,356.04 2,354.66 2,355.48 3,274.8K
14:08 2,355.29 2,356.71 2,354.02 2,355.89 4,141.7K
14:09 2,355.81 2,356.92 2,354.22 2,356.57 3,762.5K
14:10 2,356.02 2,356.82 2,355.22 2,356.03 2,396.0K
14:11 2,356.09 2,356.69 2,355.21 2,356.68 1,324.2K
14:12 2,355.87 2,356.94 2,355.31 2,356.94 1,975.1K
14:13 2,356.20 2,357.87 2,355.45 2,357.87 6,325.0K
14:14 2,357.86 2,359.27 2,357.21 2,359.27 7,550.5K
14:15 2,358.60 2,359.39 2,357.25 2,358.79 5,718.9K
14:16 2,358.94 2,359.31 2,356.97 2,357.85 4,963.3K
14:17 2,358.48 2,358.74 2,356.74 2,357.89 4,039.1K
14:18 2,357.87 2,359.28 2,357.22 2,357.96 3,945.8K
14:19 2,357.45 2,359.01 2,357.42 2,358.54 3,519.9K
14:20 2,358.20 2,359.72 2,357.67 2,357.82 2,539.1K
14:21 2,356.93 2,358.03 2,356.93 2,357.13 5,360.0K
14:22 2,357.89 2,358.53 2,356.44 2,357.68 2,655.9K
14:23 2,357.81 2,358.30 2,356.74 2,358.30 1,983.5K
14:24 2,357.94 2,359.00 2,356.63 2,359.00 2,742.1K
14:25 2,357.92 2,357.92 2,356.68 2,357.10 2,230.2K
14:26 2,357.14 2,358.13 2,356.35 2,357.44 2,187.5K
14:27 2,356.70 2,358.27 2,356.48 2,357.99 2,452.9K
14:28 2,357.76 2,358.57 2,356.93 2,357.82 2,983.7K
14:29 2,357.91 2,358.54 2,356.51 2,358.02 3,410.3K
14:30 2,358.70 2,359.39 2,357.69 2,359.35 5,094.4K
14:31 2,359.65 2,360.43 2,358.63 2,359.49 5,308.8K
14:32 2,358.30 2,359.75 2,357.66 2,358.97 3,366.1K
14:33 2,358.42 2,359.92 2,357.74 2,358.73 5,251.3K
14:34 2,359.28 2,359.28 2,357.18 2,359.28 8,155.9K
14:35 2,359.01 2,359.01 2,357.72 2,358.39 3,760.5K
14:36 2,358.49 2,358.86 2,357.30 2,358.86 4,783.7K
14:37 2,357.41 2,359.31 2,357.41 2,359.31 2,695.7K
14:38 2,358.22 2,359.27 2,357.22 2,358.71 3,427.2K
14:39 2,357.87 2,358.75 2,357.34 2,358.75 5,531.8K
14:40 2,358.01 2,358.25 2,357.04 2,357.12 3,724.1K
14:41 2,357.90 2,357.90 2,356.16 2,356.94 4,863.9K
14:42 2,357.42 2,357.66 2,355.85 2,356.58 3,252.5K
14:43 2,356.68 2,357.49 2,355.61 2,356.72 4,497.8K
14:44 2,356.59 2,357.10 2,355.29 2,356.72 9,272.1K
14:45 2,356.06 2,357.45 2,354.93 2,356.79 6,828.3K
14:46 2,355.70 2,356.26 2,354.70 2,356.24 7,489.7K
14:47 2,355.50 2,356.63 2,354.77 2,355.33 4,796.4K
14:48 2,356.08 2,356.44 2,354.93 2,356.29 7,514.4K
14:49 2,355.72 2,356.50 2,354.28 2,355.44 5,593.5K
14:50 2,355.16 2,356.15 2,354.91 2,355.34 22,937.4K
14:51 2,355.06 2,355.78 2,354.14 2,355.44 6,872.8K
14:52 2,355.64 2,356.62 2,354.19 2,355.94 6,588.2K
14:53 2,356.26 2,357.01 2,354.56 2,354.98 6,971.6K
14:54 2,356.01 2,356.87 2,354.81 2,356.48 8,491.9K
14:55 2,355.73 2,357.02 2,354.66 2,355.86 22,614.4K
14:56 2,356.43 2,357.65 2,355.25 2,357.32 8,581.4K
14:57 2,357.71 2,357.71 2,357.60 2,357.63 355.7K
14:58 2,357.63 2,357.63 2,357.63 2,357.63 0.0K
14:59 2,357.63 2,357.63 2,353.51 2,353.51 29,685.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available