SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,356.06 2,356.06 2,356.06 2,356.06 8,549.4K
09:29 2,356.06 2,356.06 2,356.06 2,356.06 0.0K
09:30 2,356.06 2,356.11 2,350.77 2,350.77 30,923.6K
09:31 2,350.76 2,352.98 2,350.39 2,351.80 13,892.6K
09:32 2,352.38 2,355.04 2,352.14 2,352.86 11,772.7K
09:33 2,353.15 2,354.19 2,352.06 2,353.46 12,155.2K
09:34 2,353.83 2,354.86 2,352.91 2,353.91 11,382.5K
09:35 2,355.67 2,356.36 2,354.19 2,354.19 9,821.4K
09:36 2,354.86 2,355.46 2,353.07 2,353.07 9,618.5K
09:37 2,352.93 2,352.93 2,351.34 2,352.83 11,159.4K
09:38 2,352.95 2,354.48 2,351.38 2,352.94 11,579.6K
09:39 2,353.43 2,354.21 2,352.62 2,353.47 8,366.2K
09:40 2,353.69 2,355.40 2,353.11 2,355.40 8,729.3K
09:41 2,355.34 2,356.43 2,354.10 2,356.40 7,906.3K
09:42 2,355.82 2,358.13 2,355.82 2,357.18 8,873.9K
09:43 2,356.73 2,358.87 2,356.73 2,357.98 7,560.6K
09:44 2,357.85 2,358.53 2,356.20 2,357.23 6,845.3K
09:45 2,356.55 2,357.44 2,355.69 2,356.56 6,043.6K
09:46 2,358.03 2,359.08 2,356.82 2,357.68 10,620.7K
09:47 2,357.66 2,359.05 2,357.43 2,357.67 4,328.1K
09:48 2,357.93 2,359.40 2,356.85 2,358.99 7,001.6K
09:49 2,359.87 2,359.87 2,358.14 2,359.38 4,758.4K
09:50 2,359.35 2,360.14 2,358.74 2,359.87 7,654.9K
09:51 2,359.56 2,360.77 2,359.24 2,360.21 8,336.7K
09:52 2,360.62 2,361.71 2,359.26 2,361.62 10,361.4K
09:53 2,360.93 2,360.93 2,358.49 2,359.73 9,324.5K
09:54 2,359.09 2,359.87 2,358.23 2,359.87 4,697.0K
09:55 2,360.32 2,360.32 2,358.11 2,359.06 3,020.5K
09:56 2,360.79 2,360.79 2,358.20 2,358.71 4,829.2K
09:57 2,359.84 2,360.35 2,358.70 2,360.33 6,414.6K
09:58 2,360.23 2,361.30 2,358.65 2,360.51 6,305.0K
09:59 2,360.45 2,360.70 2,358.92 2,359.29 4,879.6K
10:00 2,359.78 2,361.18 2,359.13 2,361.18 7,112.3K
10:01 2,361.04 2,362.70 2,360.04 2,361.82 6,610.3K
10:02 2,361.07 2,362.50 2,360.55 2,361.92 6,163.9K
10:03 2,361.30 2,362.24 2,360.32 2,361.97 7,888.7K
10:04 2,362.21 2,363.17 2,360.65 2,362.67 6,877.2K
10:05 2,362.38 2,362.61 2,360.70 2,361.01 5,810.5K
10:06 2,360.96 2,361.35 2,358.91 2,359.71 6,407.8K
10:07 2,359.53 2,360.62 2,359.01 2,360.22 4,619.5K
10:08 2,360.15 2,361.39 2,358.94 2,360.77 5,663.3K
10:09 2,360.66 2,361.39 2,359.02 2,361.39 5,641.3K
10:10 2,360.97 2,361.05 2,358.99 2,360.52 4,417.6K
10:11 2,360.48 2,362.25 2,360.28 2,362.25 5,470.6K
10:12 2,362.27 2,363.94 2,361.56 2,363.50 14,153.0K
10:13 2,364.11 2,364.60 2,362.79 2,364.15 9,885.7K
10:14 2,363.51 2,363.63 2,361.85 2,363.00 9,958.8K
10:15 2,363.11 2,364.46 2,362.13 2,362.20 5,618.4K
10:16 2,362.30 2,364.21 2,361.83 2,362.93 5,431.9K
10:17 2,363.10 2,363.67 2,361.36 2,362.26 11,870.5K
10:18 2,361.89 2,361.93 2,359.89 2,361.69 9,909.9K
10:19 2,361.71 2,362.57 2,360.50 2,362.10 5,726.9K
10:20 2,361.59 2,362.64 2,360.22 2,361.34 7,684.5K
10:21 2,362.18 2,362.18 2,358.64 2,360.25 11,803.1K
10:22 2,360.01 2,360.01 2,357.97 2,358.91 11,750.3K
10:23 2,358.45 2,360.48 2,358.38 2,360.01 5,852.5K
10:24 2,359.37 2,361.22 2,359.37 2,360.89 6,594.3K
10:25 2,361.14 2,361.39 2,358.51 2,359.62 4,408.2K
10:26 2,359.22 2,361.35 2,358.34 2,361.29 3,711.5K
10:27 2,361.00 2,361.46 2,358.66 2,360.41 2,673.4K
10:28 2,360.26 2,362.33 2,360.26 2,360.28 4,590.9K
10:29 2,359.92 2,361.01 2,358.50 2,361.01 4,016.0K
10:30 2,360.08 2,361.59 2,359.61 2,359.79 3,610.6K
10:31 2,360.53 2,360.76 2,358.88 2,359.72 3,560.3K
10:32 2,359.51 2,361.36 2,358.48 2,359.69 4,247.7K
10:33 2,361.27 2,361.27 2,359.35 2,360.30 3,142.1K
10:34 2,361.07 2,361.07 2,359.23 2,359.23 3,698.6K
10:35 2,358.89 2,360.50 2,358.38 2,359.40 3,992.8K
10:36 2,359.94 2,359.94 2,358.01 2,358.15 8,666.2K
10:37 2,357.76 2,359.36 2,357.76 2,357.96 6,546.4K
10:38 2,358.47 2,359.48 2,357.58 2,358.23 4,331.5K
10:39 2,358.45 2,358.71 2,356.41 2,357.37 5,957.7K
10:40 2,357.18 2,357.94 2,356.37 2,357.13 4,282.5K
10:41 2,357.20 2,358.40 2,356.74 2,358.36 3,351.8K
10:42 2,357.71 2,358.13 2,356.49 2,357.59 6,474.2K
10:43 2,356.47 2,358.54 2,356.47 2,357.78 4,246.4K
10:44 2,358.23 2,358.23 2,356.50 2,357.05 3,249.8K
10:45 2,357.54 2,357.54 2,355.72 2,356.46 4,607.7K
10:46 2,356.99 2,358.28 2,356.26 2,357.29 5,088.7K
10:47 2,357.52 2,357.52 2,355.98 2,356.92 2,179.8K
10:48 2,356.76 2,357.83 2,356.24 2,357.50 2,087.2K
10:49 2,357.48 2,357.93 2,356.76 2,357.32 4,413.2K
10:50 2,356.98 2,357.84 2,356.52 2,357.78 3,492.9K
10:51 2,358.00 2,358.76 2,357.04 2,358.76 2,220.9K
10:52 2,358.33 2,358.48 2,356.94 2,357.43 2,406.8K
10:53 2,357.34 2,358.72 2,356.60 2,357.10 2,743.5K
10:54 2,356.87 2,358.68 2,356.78 2,358.44 1,837.7K
10:55 2,358.84 2,358.84 2,357.11 2,358.14 2,765.4K
10:56 2,358.26 2,358.98 2,356.95 2,358.28 2,227.0K
10:57 2,357.88 2,359.35 2,357.88 2,358.48 1,379.9K
10:58 2,358.47 2,359.68 2,357.99 2,358.43 2,149.9K
10:59 2,358.96 2,359.43 2,357.52 2,358.49 5,432.9K
11:00 2,358.46 2,359.65 2,357.89 2,358.80 1,683.1K
11:01 2,359.48 2,359.88 2,358.13 2,359.48 1,700.0K
11:02 2,358.71 2,358.75 2,357.40 2,357.84 2,047.7K
11:03 2,358.43 2,359.07 2,357.28 2,358.29 2,743.0K
11:04 2,358.55 2,359.35 2,357.57 2,357.65 1,812.3K
11:05 2,358.30 2,359.82 2,357.92 2,358.95 2,032.4K
11:06 2,358.49 2,359.11 2,357.51 2,357.82 1,119.7K
11:07 2,357.68 2,359.23 2,357.60 2,358.23 1,551.3K
11:08 2,358.65 2,359.41 2,357.30 2,358.39 1,993.3K
11:09 2,358.91 2,359.34 2,357.05 2,358.22 2,766.2K
11:10 2,358.04 2,358.89 2,357.32 2,357.96 2,810.9K
11:11 2,357.80 2,358.96 2,357.06 2,357.93 2,356.2K
11:12 2,357.47 2,358.59 2,357.27 2,357.27 2,445.3K
11:13 2,357.29 2,358.97 2,357.02 2,358.97 2,477.5K
11:14 2,359.09 2,359.39 2,357.67 2,358.85 2,234.5K
11:15 2,358.24 2,359.38 2,357.55 2,357.55 1,874.1K
11:16 2,357.81 2,358.99 2,357.29 2,357.81 2,681.1K
11:17 2,358.43 2,358.79 2,357.42 2,357.65 3,191.6K
11:18 2,358.10 2,359.40 2,357.89 2,358.29 3,016.3K
11:19 2,358.75 2,359.61 2,356.85 2,357.75 2,477.2K
11:20 2,359.09 2,359.63 2,358.05 2,358.61 1,781.3K
11:21 2,359.10 2,360.26 2,358.35 2,358.91 2,504.8K
11:22 2,359.60 2,360.03 2,358.32 2,359.11 2,705.7K
11:23 2,360.30 2,360.30 2,358.31 2,359.49 2,040.1K
11:24 2,359.38 2,360.46 2,358.08 2,358.79 1,299.7K
11:25 2,358.80 2,359.87 2,357.89 2,358.52 2,732.3K
11:26 2,358.74 2,359.38 2,357.96 2,357.96 1,423.9K
11:27 2,357.09 2,358.80 2,357.09 2,357.94 2,163.1K
11:28 2,358.08 2,359.26 2,357.73 2,358.68 1,907.7K
11:29 2,358.41 2,359.53 2,357.98 2,358.86 2,255.3K
11:30 2,358.08 2,358.08 2,357.65 2,357.65 634.8K
11:31 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:32 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:33 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:34 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:35 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:36 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:37 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:38 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:39 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:40 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:41 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:42 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:43 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:44 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:45 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:46 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:47 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:48 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:49 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:50 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:51 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:52 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:53 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:54 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:55 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:56 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:57 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:58 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
11:59 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:00 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:01 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:02 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:03 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:04 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:05 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:06 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:07 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:08 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:09 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:10 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:11 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:12 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:13 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:14 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:15 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:16 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:17 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:18 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:19 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:20 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:21 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:22 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:23 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:24 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:25 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:26 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:27 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:28 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:29 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:30 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:31 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:32 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:33 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:34 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:35 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:36 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:37 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:38 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:39 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:40 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:41 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:42 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:43 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:44 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:45 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:46 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:47 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:48 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:49 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:50 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:51 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:52 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:53 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:54 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:55 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:56 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:57 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:58 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:59 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
13:00 2,357.65 2,359.69 2,357.57 2,357.57 12,640.8K
13:01 2,357.95 2,359.64 2,357.95 2,358.92 8,324.5K
13:02 2,359.15 2,359.82 2,358.49 2,358.58 3,354.5K
13:03 2,359.58 2,359.80 2,358.37 2,359.12 1,932.7K
13:04 2,359.19 2,360.10 2,358.33 2,359.16 3,516.4K
13:05 2,358.87 2,359.97 2,358.00 2,358.61 3,488.5K
13:06 2,358.59 2,359.53 2,358.52 2,358.72 3,688.3K
13:07 2,359.31 2,359.89 2,358.25 2,358.90 11,722.1K
13:08 2,359.92 2,360.05 2,358.77 2,360.05 3,521.9K
13:09 2,359.48 2,360.29 2,358.82 2,359.80 2,680.8K
13:10 2,359.61 2,361.58 2,359.61 2,360.11 2,871.4K
13:11 2,360.15 2,361.82 2,359.46 2,360.04 2,676.1K
13:12 2,360.01 2,361.21 2,359.60 2,359.84 5,733.3K
13:13 2,359.41 2,361.08 2,359.41 2,359.95 2,615.0K
13:14 2,360.68 2,361.51 2,359.97 2,361.25 3,922.4K
13:15 2,360.35 2,362.35 2,360.35 2,360.49 3,140.4K
13:16 2,360.56 2,361.58 2,360.10 2,360.46 2,040.8K
13:17 2,360.36 2,361.52 2,359.75 2,359.75 3,928.2K
13:18 2,359.72 2,360.78 2,359.18 2,359.83 2,543.5K
13:19 2,359.96 2,360.73 2,359.62 2,359.63 2,046.2K
13:20 2,359.34 2,360.80 2,359.33 2,359.88 2,120.5K
13:21 2,360.38 2,360.38 2,358.88 2,358.88 5,657.3K
13:22 2,359.30 2,360.01 2,358.40 2,358.88 4,730.6K
13:23 2,359.02 2,359.94 2,358.54 2,359.59 5,074.8K
13:24 2,359.37 2,359.75 2,358.14 2,358.14 3,468.3K
13:25 2,358.69 2,359.96 2,357.86 2,359.96 2,388.4K
13:26 2,359.49 2,360.27 2,358.40 2,358.42 3,238.8K
13:27 2,358.53 2,359.58 2,358.21 2,358.68 3,692.9K
13:28 2,358.85 2,359.89 2,358.02 2,359.60 2,817.9K
13:29 2,359.23 2,360.68 2,358.74 2,360.68 6,974.2K
13:30 2,360.16 2,360.73 2,359.42 2,360.24 2,976.0K
13:31 2,359.61 2,360.92 2,359.22 2,359.41 2,130.2K
13:32 2,359.35 2,360.40 2,358.70 2,360.08 1,898.3K
13:33 2,360.67 2,360.88 2,359.39 2,359.39 2,941.0K
13:34 2,359.53 2,361.49 2,359.48 2,359.85 2,331.5K
13:35 2,360.93 2,361.17 2,359.60 2,360.41 3,153.3K
13:36 2,359.94 2,361.69 2,359.94 2,361.18 5,002.8K
13:37 2,360.92 2,362.39 2,360.66 2,361.57 2,817.9K
13:38 2,361.38 2,362.41 2,361.35 2,362.41 1,963.9K
13:39 2,362.23 2,363.07 2,360.89 2,362.16 3,920.9K
13:40 2,362.04 2,363.67 2,361.85 2,362.98 5,802.9K
13:41 2,362.81 2,363.51 2,362.05 2,362.44 3,507.1K
13:42 2,362.26 2,362.94 2,361.67 2,362.47 4,189.1K
13:43 2,362.11 2,363.69 2,362.06 2,362.54 2,126.3K
13:44 2,362.03 2,363.01 2,361.67 2,362.83 4,580.4K
13:45 2,361.57 2,363.82 2,361.57 2,362.79 2,952.5K
13:46 2,362.89 2,363.63 2,362.09 2,362.17 3,756.4K
13:47 2,362.33 2,363.72 2,362.14 2,362.96 2,193.2K
13:48 2,363.78 2,364.02 2,362.74 2,363.30 1,757.4K
13:49 2,363.13 2,363.78 2,362.56 2,363.00 2,926.2K
13:50 2,362.80 2,364.24 2,362.60 2,362.60 4,388.5K
13:51 2,362.98 2,364.15 2,362.82 2,363.28 3,529.8K
13:52 2,364.37 2,364.37 2,361.70 2,362.39 2,378.6K
13:53 2,362.25 2,363.50 2,362.25 2,362.65 2,511.9K
13:54 2,363.47 2,363.79 2,362.37 2,363.15 2,495.3K
13:55 2,362.32 2,362.90 2,361.58 2,362.22 3,182.5K
13:56 2,362.08 2,362.89 2,361.33 2,361.88 3,687.6K
13:57 2,361.89 2,363.15 2,361.11 2,362.76 1,664.4K
13:58 2,361.77 2,363.12 2,361.77 2,362.13 4,445.5K
13:59 2,361.97 2,362.64 2,361.17 2,361.45 4,337.2K
14:00 2,361.17 2,362.60 2,361.17 2,361.50 2,880.7K
14:01 2,361.60 2,362.70 2,361.13 2,361.71 3,721.0K
14:02 2,361.71 2,362.48 2,360.99 2,361.76 2,233.9K
14:03 2,362.17 2,362.17 2,360.06 2,360.83 4,852.5K
14:04 2,360.78 2,362.14 2,360.05 2,360.82 3,572.6K
14:05 2,361.36 2,362.06 2,360.44 2,361.33 3,173.9K
14:06 2,360.89 2,361.60 2,359.93 2,361.49 2,262.5K
14:07 2,361.32 2,362.01 2,360.06 2,361.21 1,867.6K
14:08 2,361.54 2,361.59 2,359.99 2,360.26 2,118.1K
14:09 2,359.95 2,362.12 2,359.95 2,361.26 2,985.9K
14:10 2,360.77 2,361.95 2,360.05 2,360.38 2,661.3K
14:11 2,360.26 2,361.31 2,359.90 2,360.81 4,851.2K
14:12 2,361.13 2,361.91 2,359.87 2,360.45 3,501.3K
14:13 2,360.53 2,362.15 2,359.97 2,360.53 3,595.1K
14:14 2,361.58 2,362.14 2,359.72 2,360.55 2,934.0K
14:15 2,360.35 2,361.81 2,359.40 2,360.32 3,450.6K
14:16 2,360.26 2,361.91 2,359.87 2,360.64 2,767.8K
14:17 2,360.92 2,361.24 2,359.76 2,360.20 1,809.8K
14:18 2,360.73 2,361.47 2,359.34 2,360.38 2,891.8K
14:19 2,360.60 2,361.76 2,359.85 2,361.10 5,220.4K
14:20 2,361.00 2,361.74 2,359.77 2,360.10 4,857.8K
14:21 2,360.67 2,361.53 2,359.81 2,361.27 1,648.9K
14:22 2,361.38 2,361.99 2,360.10 2,361.60 2,376.4K
14:23 2,361.25 2,362.35 2,360.44 2,361.56 1,963.6K
14:24 2,361.02 2,362.06 2,360.47 2,360.62 2,891.9K
14:25 2,360.34 2,362.56 2,360.34 2,360.77 2,555.3K
14:26 2,361.09 2,362.53 2,360.59 2,361.17 2,753.3K
14:27 2,360.52 2,362.08 2,360.52 2,360.69 2,889.8K
14:28 2,361.96 2,362.28 2,360.62 2,361.38 2,994.7K
14:29 2,360.88 2,361.59 2,360.23 2,361.48 4,045.4K
14:30 2,361.71 2,363.02 2,360.92 2,361.79 2,924.3K
14:31 2,361.38 2,362.65 2,360.95 2,361.14 4,046.0K
14:32 2,361.55 2,362.82 2,361.22 2,362.77 3,185.8K
14:33 2,362.09 2,362.51 2,360.45 2,361.43 4,156.2K
14:34 2,362.30 2,362.50 2,361.08 2,361.55 3,437.6K
14:35 2,360.71 2,362.07 2,360.71 2,361.85 2,827.1K
14:36 2,362.60 2,362.81 2,361.24 2,361.30 2,326.7K
14:37 2,361.32 2,362.88 2,361.03 2,362.02 2,641.5K
14:38 2,362.27 2,362.78 2,360.29 2,361.47 3,340.9K
14:39 2,361.42 2,362.27 2,360.00 2,361.25 4,510.0K
14:40 2,361.31 2,362.60 2,360.74 2,361.80 4,714.9K
14:41 2,362.05 2,362.85 2,361.10 2,361.89 3,075.5K
14:42 2,361.75 2,363.40 2,361.75 2,362.02 4,982.1K
14:43 2,363.03 2,363.03 2,360.54 2,361.58 6,341.2K
14:44 2,362.10 2,362.34 2,360.75 2,362.20 4,420.5K
14:45 2,362.09 2,362.89 2,361.17 2,361.50 4,039.9K
14:46 2,362.64 2,363.06 2,361.41 2,362.96 3,605.1K
14:47 2,362.79 2,363.38 2,361.71 2,362.17 4,985.8K
14:48 2,363.47 2,363.62 2,362.37 2,362.89 5,790.1K
14:49 2,363.61 2,363.61 2,361.54 2,362.03 4,798.8K
14:50 2,363.10 2,363.85 2,362.15 2,362.95 6,277.1K
14:51 2,362.62 2,363.14 2,361.68 2,362.33 8,039.5K
14:52 2,362.46 2,363.49 2,362.05 2,363.08 7,508.3K
14:53 2,361.84 2,362.88 2,361.72 2,361.90 5,545.9K
14:54 2,362.53 2,363.41 2,361.67 2,363.25 7,097.7K
14:55 2,361.83 2,363.53 2,361.83 2,362.47 10,287.3K
14:56 2,363.09 2,364.00 2,362.22 2,363.26 13,118.0K
14:57 2,364.14 2,364.57 2,364.14 2,364.57 944.8K
14:58 2,364.57 2,364.57 2,364.57 2,364.57 0.0K
14:59 2,364.57 2,364.57 2,363.20 2,363.20 22,952.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available