SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,363.60 2,363.60 2,363.60 2,363.60 7,099.4K
09:29 2,363.60 2,363.60 2,363.60 2,363.60 0.0K
09:30 2,363.60 2,363.92 2,360.29 2,360.29 18,029.2K
09:31 2,360.72 2,361.97 2,360.12 2,361.53 9,784.4K
09:32 2,360.63 2,361.12 2,358.79 2,358.79 6,909.4K
09:33 2,360.05 2,360.53 2,358.46 2,358.94 8,241.3K
09:34 2,359.59 2,360.97 2,359.54 2,360.96 6,363.2K
09:35 2,360.12 2,361.58 2,359.42 2,360.29 7,014.1K
09:36 2,360.24 2,361.89 2,360.24 2,360.75 7,261.2K
09:37 2,360.82 2,362.04 2,359.55 2,361.65 7,984.2K
09:38 2,361.34 2,362.78 2,360.79 2,362.45 9,810.9K
09:39 2,362.06 2,362.33 2,360.66 2,361.54 6,367.7K
09:40 2,361.72 2,362.09 2,360.13 2,360.55 7,075.3K
09:41 2,360.61 2,361.05 2,359.36 2,359.36 5,005.0K
09:42 2,359.66 2,360.98 2,359.13 2,360.91 8,132.9K
09:43 2,360.01 2,361.66 2,359.61 2,360.17 9,208.5K
09:44 2,359.31 2,361.44 2,359.31 2,360.96 4,981.8K
09:45 2,361.12 2,362.17 2,360.52 2,361.36 5,393.4K
09:46 2,361.51 2,363.03 2,360.98 2,362.41 5,977.2K
09:47 2,362.27 2,363.59 2,361.61 2,361.61 4,634.6K
09:48 2,362.00 2,363.27 2,361.61 2,362.87 5,715.6K
09:49 2,362.98 2,363.63 2,361.94 2,363.20 5,086.1K
09:50 2,363.03 2,364.35 2,361.95 2,361.95 3,848.3K
09:51 2,362.91 2,364.11 2,362.49 2,363.48 5,234.2K
09:52 2,363.02 2,364.31 2,362.78 2,363.10 3,524.3K
09:53 2,363.36 2,363.90 2,362.38 2,362.38 8,803.0K
09:54 2,362.71 2,363.38 2,362.43 2,362.55 3,593.8K
09:55 2,363.82 2,364.68 2,362.89 2,363.49 16,324.7K
09:56 2,363.23 2,365.15 2,363.23 2,364.70 3,257.4K
09:57 2,363.27 2,365.50 2,363.24 2,364.55 4,459.8K
09:58 2,365.02 2,366.84 2,364.94 2,366.51 8,312.5K
09:59 2,365.66 2,366.92 2,365.09 2,365.31 4,530.1K
10:00 2,365.18 2,366.47 2,365.17 2,365.34 6,910.3K
10:01 2,365.64 2,367.00 2,364.63 2,365.67 3,877.6K
10:02 2,366.05 2,366.05 2,364.24 2,364.33 4,054.2K
10:03 2,364.35 2,365.71 2,364.11 2,364.27 3,144.0K
10:04 2,365.36 2,365.65 2,364.13 2,364.53 4,604.6K
10:05 2,364.96 2,365.42 2,362.89 2,363.53 4,389.5K
10:06 2,363.60 2,363.94 2,362.20 2,363.27 5,524.9K
10:07 2,363.69 2,364.06 2,362.40 2,363.65 6,542.3K
10:08 2,364.23 2,364.36 2,362.23 2,362.99 5,714.7K
10:09 2,363.49 2,363.90 2,362.29 2,362.64 4,670.9K
10:10 2,362.82 2,365.26 2,362.77 2,365.05 15,277.9K
10:11 2,365.10 2,365.61 2,363.71 2,363.71 4,245.9K
10:12 2,364.07 2,365.55 2,364.07 2,364.60 5,446.1K
10:13 2,365.21 2,366.50 2,364.79 2,366.50 4,481.7K
10:14 2,366.78 2,366.96 2,365.36 2,366.08 3,319.8K
10:15 2,365.87 2,366.48 2,364.70 2,365.76 4,508.3K
10:16 2,365.28 2,366.64 2,365.28 2,365.50 4,154.7K
10:17 2,365.99 2,366.77 2,365.20 2,365.94 4,592.4K
10:18 2,366.38 2,366.86 2,365.37 2,365.86 5,513.2K
10:19 2,365.86 2,367.86 2,365.86 2,367.13 3,878.7K
10:20 2,366.59 2,368.19 2,366.44 2,368.07 8,137.3K
10:21 2,368.11 2,368.21 2,366.19 2,367.12 7,932.3K
10:22 2,367.45 2,368.56 2,366.84 2,368.06 14,723.1K
10:23 2,368.41 2,368.42 2,366.75 2,366.98 15,272.6K
10:24 2,367.79 2,368.15 2,366.82 2,367.55 7,549.4K
10:25 2,367.55 2,367.55 2,366.12 2,367.32 5,165.8K
10:26 2,367.15 2,367.84 2,366.22 2,367.84 8,687.8K
10:27 2,367.20 2,368.50 2,366.75 2,368.32 11,344.1K
10:28 2,369.19 2,370.39 2,368.17 2,370.39 15,494.1K
10:29 2,370.01 2,371.06 2,368.65 2,368.65 9,590.6K
10:30 2,369.06 2,370.72 2,369.06 2,370.11 5,974.9K
10:31 2,369.67 2,371.51 2,369.29 2,370.59 4,346.7K
10:32 2,370.29 2,370.86 2,369.23 2,370.32 6,996.2K
10:33 2,370.32 2,371.39 2,368.98 2,370.14 5,076.9K
10:34 2,371.15 2,371.66 2,369.98 2,371.46 5,823.5K
10:35 2,371.32 2,371.32 2,369.50 2,370.16 2,485.4K
10:36 2,371.01 2,371.01 2,369.62 2,370.89 5,342.8K
10:37 2,370.93 2,370.93 2,369.46 2,369.80 6,025.4K
10:38 2,369.85 2,371.32 2,369.25 2,370.30 4,615.4K
10:39 2,369.98 2,371.16 2,369.48 2,369.74 2,471.8K
10:40 2,369.63 2,370.49 2,369.49 2,370.49 2,711.8K
10:41 2,370.36 2,370.39 2,369.04 2,370.29 4,253.4K
10:42 2,369.26 2,370.27 2,368.62 2,369.00 3,450.7K
10:43 2,369.67 2,370.10 2,367.97 2,369.30 2,924.6K
10:44 2,368.88 2,370.48 2,368.22 2,370.48 3,056.7K
10:45 2,369.85 2,370.48 2,368.57 2,369.33 3,725.8K
10:46 2,369.25 2,369.61 2,367.67 2,367.67 5,767.5K
10:47 2,368.31 2,368.31 2,365.69 2,367.61 10,966.2K
10:48 2,367.02 2,368.31 2,366.16 2,366.90 2,873.0K
10:49 2,366.59 2,368.41 2,366.09 2,367.14 1,818.7K
10:50 2,367.36 2,368.51 2,366.59 2,367.00 2,011.8K
10:51 2,367.33 2,368.29 2,366.61 2,367.12 3,269.1K
10:52 2,367.73 2,367.76 2,366.22 2,367.76 2,491.6K
10:53 2,367.45 2,368.14 2,366.54 2,367.40 1,792.7K
10:54 2,367.26 2,368.23 2,366.54 2,366.92 2,163.2K
10:55 2,367.20 2,368.39 2,366.87 2,368.22 2,707.2K
10:56 2,368.04 2,368.46 2,367.39 2,367.94 3,634.9K
10:57 2,368.21 2,368.97 2,367.46 2,368.40 3,042.3K
10:58 2,368.43 2,368.88 2,367.32 2,368.43 2,529.6K
10:59 2,368.80 2,370.03 2,368.10 2,369.23 3,454.5K
11:00 2,368.81 2,368.95 2,367.73 2,367.85 2,065.5K
11:01 2,368.66 2,369.29 2,367.16 2,367.54 5,014.7K
11:02 2,367.98 2,368.56 2,367.00 2,367.78 1,578.8K
11:03 2,367.78 2,369.24 2,367.70 2,368.48 3,066.4K
11:04 2,368.61 2,369.46 2,367.74 2,368.54 2,948.7K
11:05 2,369.30 2,369.30 2,367.39 2,367.82 2,551.4K
11:06 2,368.17 2,368.90 2,367.23 2,368.01 2,154.8K
11:07 2,368.45 2,368.91 2,367.25 2,367.98 6,446.8K
11:08 2,367.55 2,368.50 2,367.25 2,367.95 2,530.8K
11:09 2,367.83 2,368.81 2,367.08 2,368.81 2,690.8K
11:10 2,368.28 2,368.59 2,367.21 2,367.85 2,436.8K
11:11 2,368.36 2,368.81 2,367.14 2,367.78 10,484.8K
11:12 2,367.83 2,369.18 2,367.47 2,367.89 8,697.6K
11:13 2,368.44 2,369.32 2,367.96 2,368.44 3,445.2K
11:14 2,367.56 2,369.56 2,367.56 2,368.85 1,616.6K
11:15 2,368.85 2,368.85 2,367.61 2,368.23 3,581.4K
11:16 2,368.28 2,369.13 2,368.01 2,368.24 6,268.7K
11:17 2,368.30 2,369.70 2,368.03 2,368.44 2,783.8K
11:18 2,369.27 2,370.25 2,368.54 2,369.57 4,500.9K
11:19 2,369.38 2,370.77 2,369.20 2,369.28 4,261.8K
11:20 2,369.63 2,370.53 2,368.91 2,369.40 2,638.9K
11:21 2,368.55 2,370.67 2,368.55 2,370.06 2,266.6K
11:22 2,369.75 2,370.68 2,369.11 2,369.96 2,026.3K
11:23 2,370.37 2,370.37 2,368.16 2,368.16 3,586.6K
11:24 2,368.56 2,371.05 2,368.56 2,369.76 2,313.6K
11:25 2,370.06 2,370.69 2,369.17 2,369.78 2,088.5K
11:26 2,369.59 2,370.68 2,369.05 2,370.13 1,354.8K
11:27 2,369.68 2,371.28 2,369.11 2,370.96 2,927.4K
11:28 2,371.39 2,371.39 2,369.92 2,370.24 6,813.3K
11:29 2,370.82 2,370.90 2,369.70 2,370.90 1,987.3K
11:30 2,370.58 2,370.58 2,370.39 2,370.39 102.8K
11:31 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:32 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:33 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:34 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:35 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:36 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:37 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:38 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:39 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:40 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:41 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:42 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:43 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:44 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:45 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:46 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:47 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:48 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:49 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:50 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:51 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:52 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:53 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:54 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:55 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:56 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:57 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:58 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
11:59 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:00 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:01 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:02 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:03 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:04 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:05 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:06 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:07 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:08 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:09 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:10 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:11 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:12 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:13 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:14 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:15 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:16 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:17 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:18 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:19 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:20 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:21 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:22 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:23 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:24 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:25 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:26 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:27 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:28 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:29 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:30 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:31 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:32 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:33 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:34 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:35 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:36 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:37 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:38 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:39 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:40 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:41 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:42 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:43 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:44 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:45 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:46 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:47 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:48 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:49 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:50 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:51 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:52 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:53 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:54 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:55 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:56 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:57 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:58 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
12:59 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
13:00 2,370.39 2,371.33 2,369.29 2,370.50 11,958.9K
13:01 2,369.79 2,371.50 2,368.94 2,369.69 15,855.3K
13:02 2,369.35 2,372.43 2,369.35 2,372.43 29,393.3K
13:03 2,373.23 2,373.83 2,370.96 2,371.45 5,787.5K
13:04 2,371.87 2,373.50 2,371.17 2,371.17 7,231.5K
13:05 2,371.14 2,372.67 2,370.89 2,371.19 2,887.9K
13:06 2,371.39 2,372.66 2,370.83 2,371.67 5,894.1K
13:07 2,371.68 2,373.66 2,371.03 2,372.90 5,462.7K
13:08 2,372.51 2,374.12 2,371.92 2,373.20 3,806.9K
13:09 2,372.83 2,374.35 2,372.01 2,373.38 3,052.5K
13:10 2,372.62 2,373.76 2,371.88 2,372.69 3,552.4K
13:11 2,373.45 2,374.33 2,371.87 2,373.10 5,877.1K
13:12 2,373.02 2,374.75 2,372.83 2,374.47 11,343.2K
13:13 2,374.72 2,375.78 2,373.04 2,374.69 4,641.6K
13:14 2,374.19 2,375.59 2,373.77 2,375.59 3,006.0K
13:15 2,375.38 2,375.69 2,373.81 2,373.81 4,327.7K
13:16 2,373.84 2,374.46 2,372.53 2,373.67 2,336.0K
13:17 2,373.58 2,374.02 2,371.91 2,371.91 3,781.7K
13:18 2,372.90 2,373.73 2,371.95 2,373.02 8,593.0K
13:19 2,371.89 2,373.86 2,371.18 2,372.91 2,924.2K
13:20 2,372.87 2,374.38 2,371.86 2,374.00 1,779.3K
13:21 2,373.68 2,373.68 2,371.81 2,372.76 2,697.0K
13:22 2,372.26 2,373.79 2,371.87 2,373.76 1,414.8K
13:23 2,373.06 2,374.16 2,372.51 2,374.16 2,258.6K
13:24 2,373.77 2,373.92 2,372.22 2,373.87 3,058.9K
13:25 2,373.54 2,374.61 2,372.89 2,374.03 2,492.8K
13:26 2,373.35 2,374.42 2,372.69 2,373.63 3,240.6K
13:27 2,373.02 2,373.69 2,371.48 2,371.97 5,707.9K
13:28 2,373.03 2,373.77 2,371.51 2,373.04 2,731.3K
13:29 2,372.19 2,374.07 2,372.19 2,372.85 2,403.1K
13:30 2,372.12 2,373.93 2,372.01 2,372.77 2,350.7K
13:31 2,372.26 2,373.09 2,371.72 2,372.27 3,996.9K
13:32 2,371.88 2,372.80 2,370.44 2,371.17 5,454.6K
13:33 2,370.74 2,372.84 2,370.74 2,372.28 1,974.3K
13:34 2,371.49 2,373.40 2,371.37 2,372.44 2,454.9K
13:35 2,372.38 2,373.22 2,371.46 2,372.02 2,307.6K
13:36 2,371.20 2,372.68 2,370.94 2,372.10 2,881.1K
13:37 2,371.86 2,373.77 2,371.49 2,372.20 3,818.8K
13:38 2,371.56 2,372.97 2,371.39 2,372.48 2,978.5K
13:39 2,372.72 2,373.44 2,371.77 2,372.51 2,132.7K
13:40 2,371.79 2,372.92 2,371.33 2,372.10 2,395.5K
13:41 2,372.50 2,373.69 2,371.51 2,372.15 2,220.5K
13:42 2,372.20 2,373.68 2,371.66 2,371.66 2,295.3K
13:43 2,371.40 2,373.08 2,371.18 2,372.28 2,583.7K
13:44 2,372.36 2,373.07 2,371.74 2,372.20 2,013.8K
13:45 2,371.88 2,373.42 2,371.70 2,373.22 2,766.9K
13:46 2,372.73 2,373.45 2,371.60 2,372.76 2,062.9K
13:47 2,371.85 2,373.13 2,371.48 2,371.59 2,026.6K
13:48 2,371.76 2,373.39 2,371.76 2,372.60 3,218.4K
13:49 2,372.53 2,373.04 2,371.23 2,372.72 1,512.6K
13:50 2,372.75 2,373.03 2,371.80 2,372.52 1,738.2K
13:51 2,372.29 2,374.00 2,372.29 2,373.07 2,802.5K
13:52 2,373.32 2,374.72 2,373.15 2,373.74 2,765.5K
13:53 2,373.08 2,375.03 2,373.08 2,373.48 6,343.6K
13:54 2,372.91 2,375.30 2,372.63 2,374.84 3,110.2K
13:55 2,374.39 2,375.23 2,374.35 2,374.56 2,818.9K
13:56 2,373.93 2,375.34 2,373.17 2,373.84 2,408.8K
13:57 2,374.23 2,375.19 2,372.58 2,374.65 3,981.1K
13:58 2,374.50 2,375.49 2,373.81 2,373.96 4,072.5K
13:59 2,374.42 2,375.42 2,373.62 2,375.42 3,918.6K
14:00 2,375.19 2,376.18 2,373.68 2,375.73 5,022.0K
14:01 2,374.83 2,376.39 2,374.24 2,375.96 4,433.5K
14:02 2,375.72 2,377.36 2,374.78 2,377.36 6,091.3K
14:03 2,377.04 2,377.39 2,375.86 2,376.84 5,981.3K
14:04 2,376.12 2,377.34 2,376.06 2,376.40 4,373.0K
14:05 2,376.09 2,376.94 2,375.59 2,376.18 3,282.9K
14:06 2,376.18 2,377.83 2,375.64 2,377.18 2,632.8K
14:07 2,377.26 2,377.26 2,375.70 2,376.54 1,930.1K
14:08 2,376.59 2,378.20 2,375.82 2,378.20 2,345.9K
14:09 2,378.22 2,379.04 2,377.05 2,378.93 7,460.6K
14:10 2,378.11 2,379.36 2,377.65 2,378.62 8,978.6K
14:11 2,378.59 2,379.04 2,376.81 2,379.04 2,606.7K
14:12 2,378.38 2,379.48 2,377.90 2,377.90 4,450.0K
14:13 2,378.46 2,379.74 2,377.69 2,378.93 5,235.3K
14:14 2,379.24 2,380.13 2,378.05 2,380.13 3,784.5K
14:15 2,379.24 2,379.83 2,378.43 2,379.63 2,836.8K
14:16 2,378.56 2,380.58 2,378.35 2,380.17 6,678.5K
14:17 2,380.12 2,380.73 2,378.53 2,380.03 4,666.2K
14:18 2,378.90 2,379.77 2,377.74 2,379.16 3,064.0K
14:19 2,378.72 2,380.49 2,378.45 2,379.79 4,984.6K
14:20 2,379.49 2,380.67 2,379.09 2,380.15 5,598.6K
14:21 2,379.96 2,381.06 2,379.36 2,381.06 13,435.9K
14:22 2,380.81 2,381.87 2,380.25 2,381.09 19,948.0K
14:23 2,381.08 2,382.49 2,380.85 2,381.50 8,880.0K
14:24 2,380.75 2,382.05 2,380.59 2,381.03 8,382.5K
14:25 2,381.92 2,382.33 2,380.66 2,381.70 11,621.5K
14:26 2,381.52 2,382.32 2,380.41 2,381.51 146,144.6K
14:27 2,381.72 2,382.34 2,380.82 2,382.20 5,561.8K
14:28 2,382.47 2,382.66 2,380.79 2,381.22 6,858.9K
14:29 2,382.17 2,382.47 2,380.70 2,380.70 5,589.8K
14:30 2,380.84 2,381.82 2,379.67 2,380.82 5,802.1K
14:31 2,380.48 2,381.35 2,378.78 2,380.04 5,437.8K
14:32 2,380.06 2,382.41 2,380.06 2,382.41 7,401.5K
14:33 2,381.09 2,382.54 2,380.28 2,381.52 3,274.3K
14:34 2,380.92 2,382.83 2,380.52 2,380.52 4,470.8K
14:35 2,380.70 2,381.89 2,379.98 2,380.09 5,410.5K
14:36 2,380.63 2,381.71 2,379.54 2,381.71 5,481.9K
14:37 2,382.12 2,382.12 2,379.26 2,380.14 3,243.7K
14:38 2,380.94 2,382.99 2,379.78 2,382.39 9,717.5K
14:39 2,382.15 2,383.42 2,381.76 2,383.21 11,666.5K
14:40 2,383.13 2,383.13 2,380.66 2,382.43 7,004.3K
14:41 2,383.30 2,383.30 2,381.01 2,382.66 4,126.7K
14:42 2,382.23 2,382.23 2,380.62 2,381.71 5,485.4K
14:43 2,381.83 2,382.76 2,380.99 2,382.76 5,105.5K
14:44 2,381.21 2,383.05 2,381.21 2,382.21 3,835.5K
14:45 2,381.50 2,382.55 2,380.67 2,381.92 5,854.8K
14:46 2,381.84 2,382.93 2,381.24 2,381.74 7,150.3K
14:47 2,381.66 2,382.98 2,380.96 2,382.98 5,786.7K
14:48 2,383.06 2,383.10 2,381.34 2,382.22 4,730.3K
14:49 2,382.11 2,383.04 2,381.45 2,381.86 5,944.9K
14:50 2,382.05 2,382.56 2,380.46 2,382.56 7,290.3K
14:51 2,382.54 2,382.54 2,380.52 2,382.38 5,647.8K
14:52 2,382.31 2,382.92 2,380.97 2,382.44 6,640.0K
14:53 2,382.29 2,383.11 2,380.88 2,383.11 5,676.7K
14:54 2,381.88 2,382.87 2,381.25 2,381.69 8,403.7K
14:55 2,381.81 2,382.78 2,380.85 2,382.19 8,218.2K
14:56 2,381.38 2,383.23 2,381.01 2,382.51 10,711.3K
14:57 2,382.32 2,383.19 2,382.32 2,383.19 468.5K
14:58 2,383.19 2,383.19 2,383.19 2,383.19 0.0K
14:59 2,383.19 2,383.37 2,382.40 2,382.66 54,049.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available