SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,381.46 2,381.46 2,381.46 2,381.46 17,546.7K
09:29 2,381.46 2,381.46 2,381.46 2,381.46 0.0K
09:30 2,381.46 2,381.79 2,380.06 2,380.40 30,841.5K
09:31 2,380.32 2,382.25 2,379.81 2,380.49 9,547.5K
09:32 2,381.38 2,382.77 2,380.32 2,382.77 7,461.8K
09:33 2,382.47 2,382.91 2,380.48 2,380.48 8,353.3K
09:34 2,379.53 2,380.27 2,378.35 2,379.04 8,128.1K
09:35 2,379.02 2,379.90 2,378.04 2,379.87 6,165.6K
09:36 2,379.64 2,381.83 2,379.11 2,380.71 7,821.1K
09:37 2,381.02 2,382.48 2,380.90 2,381.90 5,175.5K
09:38 2,381.54 2,382.80 2,380.87 2,382.80 8,882.5K
09:39 2,382.41 2,384.97 2,382.06 2,384.47 18,147.7K
09:40 2,384.34 2,385.40 2,383.62 2,384.57 10,314.1K
09:41 2,384.33 2,384.98 2,383.08 2,383.83 6,992.7K
09:42 2,383.48 2,383.62 2,382.61 2,382.99 7,594.0K
09:43 2,383.53 2,383.63 2,381.97 2,382.20 9,490.5K
09:44 2,382.33 2,384.99 2,381.93 2,383.39 12,738.5K
09:45 2,383.43 2,384.43 2,382.41 2,384.30 6,629.3K
09:46 2,383.93 2,386.39 2,383.93 2,385.23 10,988.8K
09:47 2,384.71 2,385.83 2,383.71 2,385.28 7,472.8K
09:48 2,384.98 2,385.95 2,384.46 2,384.77 4,020.6K
09:49 2,385.05 2,386.12 2,384.55 2,385.14 3,858.1K
09:50 2,385.67 2,385.78 2,381.32 2,382.30 14,692.3K
09:51 2,382.79 2,382.79 2,380.86 2,381.65 7,286.4K
09:52 2,381.73 2,382.42 2,380.98 2,381.35 4,248.9K
09:53 2,381.38 2,382.29 2,380.30 2,381.95 5,291.9K
09:54 2,382.00 2,382.04 2,379.61 2,379.61 9,269.6K
09:55 2,381.86 2,381.86 2,378.51 2,380.27 10,323.2K
09:56 2,380.67 2,380.67 2,378.52 2,379.25 6,851.6K
09:57 2,379.42 2,381.17 2,378.21 2,379.92 6,765.7K
09:58 2,381.06 2,381.06 2,378.71 2,379.37 5,944.7K
09:59 2,378.99 2,380.77 2,378.99 2,379.02 8,977.5K
10:00 2,379.82 2,380.19 2,378.57 2,378.57 5,943.5K
10:01 2,379.06 2,379.06 2,376.52 2,377.98 7,354.7K
10:02 2,378.52 2,379.31 2,377.03 2,379.31 3,870.1K
10:03 2,378.14 2,379.75 2,377.18 2,377.63 2,694.6K
10:04 2,378.20 2,378.62 2,376.33 2,378.41 6,832.1K
10:05 2,378.96 2,378.96 2,376.84 2,378.83 6,426.3K
10:06 2,377.64 2,379.10 2,377.53 2,378.53 3,288.4K
10:07 2,377.93 2,379.98 2,377.77 2,379.89 6,499.7K
10:08 2,379.52 2,380.48 2,378.25 2,378.86 3,369.0K
10:09 2,378.75 2,379.66 2,378.08 2,378.11 3,652.0K
10:10 2,379.08 2,380.15 2,377.69 2,378.64 2,770.7K
10:11 2,379.76 2,379.80 2,378.31 2,378.62 3,145.9K
10:12 2,379.31 2,380.38 2,378.47 2,379.46 2,900.3K
10:13 2,379.44 2,380.02 2,378.46 2,380.02 2,056.5K
10:14 2,379.17 2,379.79 2,378.27 2,379.48 3,793.0K
10:15 2,379.22 2,380.73 2,378.75 2,379.48 2,607.4K
10:16 2,379.83 2,380.32 2,378.63 2,379.02 2,152.3K
10:17 2,378.92 2,380.74 2,378.58 2,379.17 2,143.4K
10:18 2,380.58 2,380.58 2,377.80 2,379.20 3,064.8K
10:19 2,379.59 2,380.66 2,378.72 2,380.24 4,386.4K
10:20 2,380.53 2,381.78 2,380.23 2,380.87 2,771.7K
10:21 2,381.03 2,382.03 2,380.16 2,380.74 4,864.7K
10:22 2,380.92 2,382.54 2,380.87 2,381.30 3,336.9K
10:23 2,381.22 2,382.35 2,380.75 2,381.72 2,391.7K
10:24 2,381.75 2,382.83 2,380.37 2,382.83 4,466.5K
10:25 2,382.86 2,383.64 2,381.09 2,382.73 6,119.3K
10:26 2,383.11 2,384.01 2,381.87 2,382.99 9,140.6K
10:27 2,383.68 2,384.80 2,382.53 2,383.11 3,382.7K
10:28 2,384.60 2,385.37 2,382.92 2,384.79 6,417.4K
10:29 2,385.22 2,385.43 2,383.69 2,383.69 3,759.7K
10:30 2,384.37 2,385.88 2,383.37 2,384.72 6,982.4K
10:31 2,384.68 2,386.14 2,383.79 2,383.96 3,599.6K
10:32 2,384.34 2,384.95 2,382.69 2,382.69 3,200.2K
10:33 2,383.30 2,385.54 2,382.79 2,384.22 7,160.8K
10:34 2,384.28 2,384.87 2,382.87 2,384.58 3,246.1K
10:35 2,383.22 2,384.52 2,383.13 2,383.86 2,198.7K
10:36 2,383.57 2,384.51 2,382.61 2,382.61 2,973.9K
10:37 2,382.27 2,383.98 2,382.13 2,383.98 3,211.5K
10:38 2,383.97 2,384.29 2,382.79 2,383.19 2,668.9K
10:39 2,383.86 2,383.86 2,382.22 2,383.60 2,997.9K
10:40 2,384.22 2,384.22 2,382.18 2,383.69 4,244.3K
10:41 2,383.12 2,383.68 2,382.53 2,383.47 2,857.4K
10:42 2,383.77 2,384.21 2,382.79 2,383.46 3,875.3K
10:43 2,384.40 2,384.62 2,382.90 2,384.62 4,203.6K
10:44 2,384.66 2,384.66 2,382.80 2,384.21 2,453.2K
10:45 2,384.59 2,384.59 2,381.61 2,382.09 5,284.9K
10:46 2,382.08 2,383.55 2,381.82 2,382.57 4,040.3K
10:47 2,383.54 2,384.63 2,382.78 2,382.78 3,559.1K
10:48 2,383.30 2,384.62 2,383.28 2,383.82 2,086.5K
10:49 2,384.38 2,385.18 2,383.63 2,384.93 4,824.5K
10:50 2,383.67 2,385.74 2,383.60 2,384.86 6,929.9K
10:51 2,385.48 2,385.93 2,384.11 2,384.80 2,999.7K
10:52 2,384.45 2,385.79 2,384.36 2,385.43 2,158.0K
10:53 2,385.20 2,385.58 2,384.35 2,385.21 2,650.5K
10:54 2,385.27 2,386.13 2,384.36 2,385.70 3,042.1K
10:55 2,385.68 2,386.56 2,384.21 2,385.73 2,131.5K
10:56 2,386.20 2,386.20 2,383.65 2,384.02 4,659.1K
10:57 2,384.09 2,385.25 2,383.71 2,385.08 2,360.6K
10:58 2,385.59 2,385.98 2,383.84 2,384.97 2,590.3K
10:59 2,384.92 2,385.60 2,384.29 2,385.60 2,237.8K
11:00 2,385.02 2,386.10 2,384.49 2,385.82 4,664.7K
11:01 2,385.43 2,385.52 2,383.95 2,385.13 2,028.7K
11:02 2,385.10 2,385.10 2,383.53 2,384.37 2,355.7K
11:03 2,384.35 2,385.04 2,383.65 2,383.65 4,081.3K
11:04 2,383.90 2,385.02 2,383.55 2,384.21 2,071.9K
11:05 2,385.05 2,385.54 2,384.28 2,384.91 2,798.5K
11:06 2,385.14 2,385.14 2,383.58 2,383.91 3,871.7K
11:07 2,384.19 2,385.37 2,383.57 2,384.41 2,959.6K
11:08 2,384.46 2,384.46 2,383.44 2,383.44 3,274.5K
11:09 2,383.93 2,384.90 2,382.75 2,383.30 3,607.4K
11:10 2,382.80 2,384.36 2,382.80 2,383.74 3,565.6K
11:11 2,383.59 2,384.52 2,383.26 2,383.90 5,199.4K
11:12 2,383.00 2,385.15 2,383.00 2,384.79 3,495.9K
11:13 2,384.38 2,385.49 2,383.25 2,384.33 2,156.0K
11:14 2,384.33 2,384.80 2,383.22 2,383.24 2,912.7K
11:15 2,383.66 2,385.19 2,383.66 2,384.31 2,543.7K
11:16 2,383.61 2,385.49 2,383.18 2,383.18 8,230.3K
11:17 2,383.66 2,385.26 2,383.18 2,384.33 3,293.4K
11:18 2,383.72 2,386.01 2,383.72 2,386.01 2,455.4K
11:19 2,385.58 2,385.86 2,384.09 2,385.02 3,627.8K
11:20 2,384.02 2,385.33 2,384.02 2,385.09 8,500.4K
11:21 2,384.91 2,385.72 2,383.07 2,383.07 3,658.9K
11:22 2,384.26 2,385.06 2,383.46 2,384.26 3,545.8K
11:23 2,383.78 2,385.35 2,383.78 2,384.79 5,858.4K
11:24 2,383.94 2,384.73 2,383.16 2,383.48 5,251.5K
11:25 2,383.02 2,384.60 2,383.02 2,384.44 2,052.5K
11:26 2,384.05 2,384.05 2,382.17 2,383.14 5,480.4K
11:27 2,383.96 2,384.42 2,383.03 2,383.64 2,037.9K
11:28 2,383.53 2,384.49 2,382.93 2,383.66 1,913.4K
11:29 2,383.53 2,384.18 2,382.57 2,384.18 2,058.5K
11:30 2,384.34 2,384.34 2,383.81 2,383.81 139.7K
11:31 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:32 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:33 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:34 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:35 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:36 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:37 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:38 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:39 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:40 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:41 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:42 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:43 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:44 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:45 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:46 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:47 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:48 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:49 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:50 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:51 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:52 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:53 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:54 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:55 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:56 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:57 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:58 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
11:59 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:00 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:01 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:02 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:03 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:04 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:05 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:06 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:07 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:08 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:09 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:10 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:11 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:12 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:13 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:14 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:15 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:16 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:17 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:18 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:19 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:20 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:21 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:22 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:23 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:24 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:25 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:26 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:27 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:28 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:29 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:30 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:31 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:32 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:33 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:34 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:35 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:36 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:37 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:38 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:39 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:40 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:41 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:42 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:43 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:44 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:45 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:46 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:47 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:48 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:49 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:50 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:51 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:52 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:53 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:54 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:55 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:56 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:57 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:58 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
12:59 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
13:00 2,383.81 2,383.81 2,381.27 2,381.84 14,008.0K
13:01 2,380.94 2,381.47 2,379.51 2,380.38 6,130.4K
13:02 2,380.50 2,381.12 2,379.59 2,380.64 4,596.7K
13:03 2,380.90 2,381.64 2,380.63 2,381.61 1,513.0K
13:04 2,381.59 2,381.79 2,380.42 2,381.54 2,237.9K
13:05 2,381.58 2,383.20 2,380.85 2,382.12 3,999.6K
13:06 2,382.25 2,382.25 2,380.60 2,381.77 2,025.1K
13:07 2,382.03 2,382.03 2,379.79 2,380.78 4,339.1K
13:08 2,381.13 2,382.40 2,380.62 2,380.92 3,843.0K
13:09 2,380.86 2,382.28 2,380.39 2,381.88 2,233.2K
13:10 2,382.02 2,382.10 2,380.44 2,380.44 1,971.6K
13:11 2,379.96 2,381.42 2,379.57 2,380.16 3,326.2K
13:12 2,380.08 2,380.91 2,379.58 2,379.94 3,399.2K
13:13 2,380.31 2,381.00 2,379.28 2,379.77 3,902.8K
13:14 2,380.34 2,380.87 2,378.89 2,379.27 6,260.4K
13:15 2,378.71 2,380.22 2,378.71 2,379.32 4,449.4K
13:16 2,379.09 2,379.90 2,378.45 2,379.54 3,660.0K
13:17 2,380.06 2,380.06 2,377.73 2,378.64 9,066.7K
13:18 2,378.76 2,379.33 2,377.29 2,378.11 6,331.9K
13:19 2,377.38 2,378.63 2,377.38 2,378.29 2,477.8K
13:20 2,378.18 2,379.04 2,377.63 2,378.51 2,936.7K
13:21 2,378.99 2,379.82 2,377.46 2,378.37 2,362.1K
13:22 2,379.58 2,380.14 2,378.08 2,379.99 1,967.4K
13:23 2,379.21 2,379.75 2,378.32 2,379.19 2,163.3K
13:24 2,378.95 2,380.56 2,378.95 2,380.17 5,330.7K
13:25 2,379.25 2,380.61 2,378.88 2,379.61 2,199.6K
13:26 2,379.16 2,381.05 2,379.02 2,379.91 2,834.5K
13:27 2,379.18 2,380.45 2,378.41 2,379.64 2,205.1K
13:28 2,380.13 2,380.27 2,378.96 2,379.96 2,130.1K
13:29 2,379.98 2,380.99 2,379.17 2,380.26 5,833.9K
13:30 2,380.21 2,380.56 2,378.73 2,380.56 3,071.6K
13:31 2,379.34 2,381.27 2,379.09 2,379.66 3,688.6K
13:32 2,379.12 2,381.15 2,379.12 2,380.73 7,749.5K
13:33 2,380.56 2,381.70 2,379.74 2,380.61 3,500.7K
13:34 2,381.01 2,381.54 2,379.39 2,380.74 3,597.4K
13:35 2,380.45 2,381.82 2,379.63 2,380.74 2,658.6K
13:36 2,380.94 2,381.79 2,379.52 2,380.00 4,450.2K
13:37 2,379.80 2,382.07 2,379.80 2,381.88 2,743.4K
13:38 2,381.51 2,382.45 2,380.99 2,381.49 5,103.0K
13:39 2,381.41 2,383.63 2,381.31 2,382.97 4,424.0K
13:40 2,382.14 2,383.32 2,382.14 2,382.80 2,532.7K
13:41 2,382.89 2,383.54 2,381.71 2,382.54 2,449.0K
13:42 2,381.77 2,383.28 2,381.69 2,381.85 2,802.9K
13:43 2,381.86 2,382.46 2,381.01 2,382.46 7,375.6K
13:44 2,381.96 2,382.29 2,381.12 2,381.34 3,363.6K
13:45 2,381.41 2,382.82 2,380.89 2,381.52 4,457.4K
13:46 2,380.82 2,380.82 2,378.96 2,379.24 15,345.1K
13:47 2,379.56 2,380.60 2,379.33 2,379.67 6,382.4K
13:48 2,379.09 2,380.65 2,379.08 2,380.65 2,231.1K
13:49 2,380.09 2,381.18 2,379.17 2,381.18 2,407.9K
13:50 2,380.71 2,380.71 2,379.21 2,379.82 6,695.0K
13:51 2,379.86 2,380.67 2,377.23 2,378.06 7,678.6K
13:52 2,377.68 2,379.89 2,377.68 2,379.89 3,576.7K
13:53 2,378.76 2,380.00 2,378.46 2,379.03 3,489.3K
13:54 2,379.48 2,379.88 2,378.09 2,378.57 3,634.7K
13:55 2,378.42 2,379.15 2,378.07 2,379.15 3,997.0K
13:56 2,378.86 2,379.57 2,378.20 2,378.45 12,637.4K
13:57 2,378.90 2,379.61 2,377.11 2,378.83 8,825.0K
13:58 2,377.58 2,379.64 2,377.58 2,378.30 5,221.2K
13:59 2,378.97 2,378.97 2,377.35 2,377.93 3,071.3K
14:00 2,377.51 2,378.42 2,376.71 2,377.79 6,281.1K
14:01 2,377.84 2,378.71 2,376.55 2,378.71 3,552.6K
14:02 2,378.17 2,379.28 2,377.93 2,378.99 2,879.7K
14:03 2,379.59 2,379.99 2,377.94 2,378.35 3,622.2K
14:04 2,379.61 2,379.89 2,377.57 2,378.50 2,603.1K
14:05 2,379.61 2,380.00 2,377.83 2,378.34 2,402.4K
14:06 2,377.99 2,379.14 2,377.22 2,377.98 3,903.3K
14:07 2,377.77 2,378.39 2,376.80 2,377.16 3,168.8K
14:08 2,376.85 2,379.16 2,376.85 2,378.41 3,869.0K
14:09 2,378.23 2,379.43 2,377.02 2,378.87 3,144.3K
14:10 2,378.32 2,379.84 2,377.41 2,379.22 3,293.8K
14:11 2,378.74 2,379.93 2,377.24 2,378.98 3,377.0K
14:12 2,379.03 2,379.47 2,377.18 2,377.18 2,068.7K
14:13 2,377.47 2,378.94 2,377.43 2,378.64 1,966.9K
14:14 2,379.06 2,379.99 2,377.73 2,379.18 3,305.4K
14:15 2,379.24 2,379.78 2,377.59 2,378.67 2,333.6K
14:16 2,378.51 2,380.16 2,377.91 2,378.98 2,014.4K
14:17 2,379.40 2,379.77 2,377.78 2,378.50 2,864.5K
14:18 2,378.66 2,379.27 2,377.69 2,377.69 1,518.1K
14:19 2,378.41 2,378.88 2,377.92 2,378.25 3,617.0K
14:20 2,378.13 2,379.43 2,377.85 2,379.33 1,715.7K
14:21 2,378.52 2,379.36 2,377.83 2,378.34 2,264.5K
14:22 2,378.65 2,379.21 2,377.86 2,379.17 3,524.9K
14:23 2,378.56 2,379.11 2,377.38 2,377.83 3,378.4K
14:24 2,377.86 2,378.85 2,377.06 2,378.85 2,090.3K
14:25 2,377.58 2,378.59 2,377.26 2,377.84 12,126.0K
14:26 2,378.35 2,378.35 2,376.48 2,377.27 5,215.4K
14:27 2,377.31 2,378.46 2,376.49 2,378.10 3,646.3K
14:28 2,378.71 2,378.71 2,377.14 2,377.61 2,593.3K
14:29 2,377.05 2,378.15 2,377.00 2,377.33 2,146.4K
14:30 2,378.19 2,378.25 2,377.34 2,377.59 2,771.8K
14:31 2,378.58 2,378.58 2,376.70 2,377.24 3,142.0K
14:32 2,377.93 2,378.64 2,377.10 2,378.13 2,955.0K
14:33 2,377.77 2,378.69 2,377.35 2,378.36 2,156.1K
14:34 2,378.29 2,379.17 2,377.18 2,378.14 1,894.8K
14:35 2,378.18 2,379.57 2,377.41 2,379.57 3,398.8K
14:36 2,378.62 2,379.69 2,377.91 2,379.06 2,589.6K
14:37 2,379.28 2,379.72 2,377.78 2,378.33 2,577.9K
14:38 2,379.40 2,379.72 2,377.87 2,379.20 2,569.1K
14:39 2,379.04 2,379.45 2,377.44 2,377.53 4,267.3K
14:40 2,379.02 2,379.64 2,378.16 2,379.05 4,224.9K
14:41 2,378.58 2,379.68 2,378.05 2,379.36 2,158.0K
14:42 2,379.15 2,379.87 2,378.45 2,379.12 5,789.0K
14:43 2,379.68 2,380.02 2,378.56 2,379.62 4,822.3K
14:44 2,379.55 2,380.53 2,378.46 2,378.68 5,274.9K
14:45 2,378.52 2,380.26 2,378.24 2,378.46 6,980.8K
14:46 2,379.36 2,380.34 2,378.36 2,379.66 4,016.8K
14:47 2,379.41 2,379.92 2,378.65 2,379.32 5,822.0K
14:48 2,380.06 2,380.06 2,378.24 2,379.70 4,463.3K
14:49 2,379.74 2,379.74 2,378.12 2,378.95 5,178.3K
14:50 2,378.95 2,379.75 2,377.65 2,379.75 4,826.0K
14:51 2,378.68 2,379.98 2,377.79 2,379.98 7,427.4K
14:52 2,379.19 2,379.22 2,378.05 2,378.78 5,243.6K
14:53 2,378.26 2,379.50 2,377.92 2,379.10 5,667.4K
14:54 2,378.45 2,379.72 2,378.18 2,379.72 5,658.0K
14:55 2,379.50 2,379.75 2,378.13 2,378.77 7,183.8K
14:56 2,379.40 2,379.61 2,376.94 2,379.61 10,670.9K
14:57 2,379.52 2,379.52 2,378.40 2,378.40 236.0K
14:58 2,378.40 2,378.40 2,378.40 2,378.40 0.0K
14:59 2,378.40 2,378.40 2,377.26 2,377.26 37,424.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available