SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,355.50 2,355.50 2,355.50 2,355.50 6,695.3K
09:29 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
09:30 2,355.50 2,356.15 2,353.93 2,354.21 17,527.2K
09:31 2,354.62 2,357.04 2,353.60 2,356.23 21,419.9K
09:32 2,356.90 2,358.21 2,356.52 2,357.13 16,381.6K
09:33 2,357.91 2,358.89 2,356.85 2,358.51 18,443.1K
09:34 2,358.13 2,362.02 2,358.13 2,360.30 14,496.0K
09:35 2,360.95 2,361.36 2,359.57 2,360.40 12,354.1K
09:36 2,359.80 2,360.98 2,359.74 2,360.48 10,347.4K
09:37 2,359.91 2,361.49 2,359.58 2,360.76 13,033.7K
09:38 2,360.75 2,363.99 2,360.75 2,361.83 18,912.2K
09:39 2,362.63 2,363.23 2,360.15 2,360.26 8,156.1K
09:40 2,360.18 2,360.38 2,358.27 2,358.87 14,137.2K
09:41 2,358.87 2,360.98 2,358.46 2,359.68 8,884.5K
09:42 2,359.70 2,360.97 2,359.31 2,360.57 6,227.4K
09:43 2,360.17 2,360.52 2,358.61 2,358.93 6,668.6K
09:44 2,359.24 2,360.10 2,358.23 2,358.73 5,474.9K
09:45 2,358.37 2,360.40 2,358.37 2,360.18 8,136.6K
09:46 2,359.12 2,360.50 2,359.11 2,360.21 8,686.0K
09:47 2,360.10 2,363.06 2,360.10 2,361.78 9,743.5K
09:48 2,361.75 2,363.39 2,361.71 2,362.86 11,547.4K
09:49 2,363.07 2,363.84 2,362.00 2,363.18 9,434.5K
09:50 2,362.29 2,365.11 2,362.09 2,365.11 9,735.9K
09:51 2,364.00 2,364.91 2,363.43 2,364.11 6,401.9K
09:52 2,364.35 2,364.88 2,362.99 2,363.54 7,073.1K
09:53 2,362.28 2,363.89 2,361.82 2,362.32 8,875.2K
09:54 2,363.58 2,363.82 2,362.27 2,362.78 13,419.1K
09:55 2,362.91 2,363.27 2,362.01 2,363.24 4,988.8K
09:56 2,362.60 2,363.56 2,361.37 2,362.43 4,438.0K
09:57 2,362.76 2,363.33 2,361.39 2,362.69 5,360.2K
09:58 2,362.85 2,362.87 2,361.22 2,362.62 4,385.7K
09:59 2,362.51 2,362.99 2,361.26 2,362.36 5,674.6K
10:00 2,362.07 2,363.12 2,361.07 2,362.45 8,760.1K
10:01 2,362.88 2,365.02 2,362.88 2,365.02 12,116.6K
10:02 2,363.92 2,366.14 2,363.92 2,365.90 13,652.1K
10:03 2,366.05 2,366.37 2,364.76 2,365.63 7,431.1K
10:04 2,365.81 2,366.45 2,364.56 2,364.74 5,674.4K
10:05 2,365.03 2,367.09 2,365.03 2,366.17 9,435.2K
10:06 2,367.28 2,367.51 2,366.18 2,367.19 14,360.0K
10:07 2,367.24 2,367.65 2,366.33 2,366.82 5,835.2K
10:08 2,366.99 2,367.82 2,366.34 2,367.55 7,570.3K
10:09 2,366.91 2,368.18 2,366.10 2,366.74 7,223.0K
10:10 2,367.46 2,369.46 2,366.13 2,369.46 8,290.7K
10:11 2,369.15 2,369.43 2,367.86 2,368.51 12,411.6K
10:12 2,369.20 2,370.54 2,368.87 2,369.95 11,700.4K
10:13 2,369.79 2,370.27 2,368.60 2,369.68 7,697.5K
10:14 2,369.69 2,369.81 2,368.56 2,369.13 6,842.7K
10:15 2,368.93 2,369.51 2,367.93 2,368.34 8,870.0K
10:16 2,368.07 2,369.57 2,367.51 2,368.60 7,909.9K
10:17 2,368.61 2,370.60 2,368.07 2,370.60 17,535.6K
10:18 2,370.64 2,371.89 2,370.22 2,371.42 13,860.1K
10:19 2,371.84 2,371.90 2,370.62 2,371.81 6,239.2K
10:20 2,371.10 2,372.25 2,370.76 2,372.17 9,035.0K
10:21 2,371.86 2,373.09 2,371.71 2,372.42 5,384.3K
10:22 2,372.01 2,373.01 2,371.56 2,372.40 6,240.5K
10:23 2,372.48 2,373.90 2,371.86 2,372.93 9,452.2K
10:24 2,373.43 2,373.85 2,372.87 2,372.89 6,918.3K
10:25 2,374.16 2,374.48 2,373.32 2,373.62 7,775.8K
10:26 2,373.06 2,374.52 2,372.26 2,373.05 7,689.1K
10:27 2,373.50 2,374.34 2,372.71 2,374.23 4,415.1K
10:28 2,373.54 2,374.06 2,372.78 2,373.65 6,326.8K
10:29 2,373.94 2,373.94 2,372.31 2,373.00 6,925.5K
10:30 2,374.10 2,374.98 2,372.85 2,374.63 13,230.7K
10:31 2,374.83 2,376.34 2,373.90 2,375.69 11,862.4K
10:32 2,375.11 2,375.56 2,373.79 2,375.48 11,414.5K
10:33 2,376.10 2,380.69 2,375.40 2,379.60 35,924.1K
10:34 2,380.36 2,380.62 2,378.54 2,378.81 15,463.5K
10:35 2,378.35 2,380.10 2,378.35 2,379.44 10,453.3K
10:36 2,379.05 2,379.80 2,377.73 2,378.18 7,588.8K
10:37 2,378.94 2,379.40 2,377.79 2,378.62 6,257.4K
10:38 2,379.36 2,380.33 2,378.28 2,378.28 6,514.9K
10:39 2,379.41 2,381.25 2,378.71 2,380.46 25,204.3K
10:40 2,380.31 2,380.99 2,379.30 2,380.39 9,197.9K
10:41 2,379.59 2,381.38 2,379.58 2,381.38 7,934.9K
10:42 2,380.62 2,382.09 2,380.52 2,382.09 11,801.0K
10:43 2,381.88 2,382.52 2,380.97 2,381.46 9,695.9K
10:44 2,381.37 2,381.76 2,380.05 2,380.87 11,162.6K
10:45 2,381.04 2,381.43 2,379.71 2,380.15 7,905.1K
10:46 2,380.35 2,381.42 2,379.42 2,379.92 5,642.2K
10:47 2,380.04 2,380.86 2,379.14 2,380.32 5,373.8K
10:48 2,380.79 2,380.79 2,379.04 2,379.30 7,978.1K
10:49 2,379.24 2,380.00 2,378.29 2,379.55 7,491.4K
10:50 2,380.59 2,380.59 2,378.37 2,379.36 5,781.1K
10:51 2,379.09 2,380.34 2,378.41 2,378.77 4,445.7K
10:52 2,379.16 2,379.59 2,377.90 2,378.14 6,196.5K
10:53 2,378.51 2,380.45 2,377.95 2,379.69 13,604.2K
10:54 2,378.60 2,379.56 2,377.84 2,378.25 7,221.6K
10:55 2,378.51 2,379.12 2,377.45 2,378.71 4,211.7K
10:56 2,378.00 2,379.17 2,377.30 2,378.55 3,680.2K
10:57 2,378.48 2,378.48 2,377.17 2,378.11 6,390.5K
10:58 2,377.16 2,378.33 2,376.54 2,376.54 3,780.6K
10:59 2,377.18 2,378.96 2,377.04 2,377.59 6,945.3K
11:00 2,378.43 2,378.66 2,377.52 2,378.06 6,988.9K
11:01 2,378.63 2,379.62 2,378.25 2,379.62 7,455.2K
11:02 2,378.78 2,380.26 2,378.28 2,379.87 5,692.5K
11:03 2,380.14 2,380.67 2,379.33 2,379.43 3,657.2K
11:04 2,379.98 2,380.39 2,379.01 2,379.10 3,935.7K
11:05 2,379.60 2,380.52 2,378.63 2,379.95 2,905.8K
11:06 2,380.59 2,380.59 2,378.77 2,380.44 3,653.8K
11:07 2,380.04 2,380.30 2,378.70 2,379.38 2,578.6K
11:08 2,380.17 2,380.84 2,378.91 2,379.45 8,882.4K
11:09 2,379.16 2,381.00 2,379.05 2,380.08 3,046.3K
11:10 2,378.65 2,380.71 2,378.65 2,379.31 2,511.7K
11:11 2,378.76 2,379.95 2,378.23 2,379.02 2,902.3K
11:12 2,379.17 2,379.42 2,378.09 2,378.90 3,278.4K
11:13 2,378.09 2,379.11 2,377.20 2,377.37 5,866.4K
11:14 2,376.90 2,378.10 2,376.24 2,377.08 5,550.8K
11:15 2,377.02 2,377.66 2,375.24 2,375.24 6,635.5K
11:16 2,375.94 2,376.48 2,374.73 2,375.16 4,524.9K
11:17 2,375.77 2,376.88 2,375.14 2,376.80 3,587.4K
11:18 2,376.38 2,377.07 2,375.25 2,376.14 3,170.7K
11:19 2,376.18 2,377.04 2,375.28 2,376.08 3,309.9K
11:20 2,375.90 2,377.07 2,375.40 2,376.39 6,874.6K
11:21 2,376.33 2,377.65 2,375.93 2,376.74 2,889.9K
11:22 2,376.90 2,376.90 2,375.41 2,376.69 2,470.8K
11:23 2,377.02 2,377.07 2,374.74 2,376.62 4,353.6K
11:24 2,374.99 2,377.15 2,374.99 2,376.81 2,040.4K
11:25 2,377.27 2,377.27 2,375.96 2,376.35 3,086.7K
11:26 2,376.72 2,376.72 2,375.14 2,376.39 1,826.5K
11:27 2,375.94 2,377.05 2,375.28 2,375.98 6,983.8K
11:28 2,375.82 2,377.27 2,375.31 2,377.08 2,960.0K
11:29 2,377.07 2,377.21 2,376.08 2,377.21 2,996.6K
11:30 2,376.65 2,376.65 2,376.34 2,376.34 74.1K
11:31 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:32 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:33 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:34 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:35 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:36 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:37 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:38 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:39 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:40 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:41 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:42 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:43 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:44 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:45 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:46 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:47 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:48 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:49 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:50 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:51 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:52 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:53 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:54 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:55 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:56 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:57 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:58 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
11:59 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:00 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:01 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:02 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:03 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:04 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:05 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:06 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:07 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:08 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:09 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:10 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:11 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:12 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:13 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:14 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:15 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:16 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:17 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:18 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:19 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:20 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:21 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:22 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:23 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:24 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:25 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:26 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:27 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:28 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:29 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:30 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:31 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:32 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:33 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:34 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:35 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:36 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:37 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:38 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:39 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:40 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:41 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:42 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:43 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:44 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:45 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:46 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:47 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:48 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:49 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:50 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:51 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:52 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:53 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:54 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:55 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:56 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:57 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:58 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
12:59 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
13:00 2,376.34 2,377.47 2,376.00 2,376.59 14,593.1K
13:01 2,376.44 2,378.04 2,376.19 2,376.42 4,291.6K
13:02 2,376.62 2,377.64 2,376.30 2,377.07 4,059.1K
13:03 2,375.59 2,378.37 2,375.59 2,376.82 4,604.7K
13:04 2,376.82 2,377.88 2,376.11 2,376.77 3,051.3K
13:05 2,376.33 2,377.91 2,375.90 2,377.91 2,916.0K
13:06 2,377.40 2,377.53 2,375.78 2,375.88 2,691.2K
13:07 2,376.04 2,376.53 2,375.23 2,375.44 6,095.7K
13:08 2,376.28 2,376.58 2,374.55 2,375.40 2,587.1K
13:09 2,375.34 2,376.32 2,375.16 2,375.60 2,021.3K
13:10 2,375.69 2,376.46 2,374.77 2,375.94 2,437.4K
13:11 2,375.20 2,376.34 2,374.79 2,376.05 2,734.0K
13:12 2,375.18 2,376.84 2,374.81 2,375.87 3,389.9K
13:13 2,375.43 2,376.53 2,374.31 2,376.23 5,240.0K
13:14 2,375.38 2,376.55 2,375.03 2,375.75 3,171.1K
13:15 2,376.75 2,376.75 2,374.42 2,376.35 6,778.0K
13:16 2,376.27 2,376.45 2,374.66 2,374.66 4,073.6K
13:17 2,375.40 2,376.10 2,374.70 2,375.61 3,601.9K
13:18 2,375.83 2,376.22 2,375.07 2,375.53 2,631.1K
13:19 2,374.27 2,376.60 2,374.27 2,376.07 2,582.6K
13:20 2,375.64 2,376.34 2,374.69 2,375.37 2,882.7K
13:21 2,376.03 2,376.54 2,375.05 2,375.88 4,093.3K
13:22 2,375.42 2,376.46 2,374.64 2,374.64 3,319.8K
13:23 2,374.78 2,375.56 2,373.38 2,373.97 5,085.9K
13:24 2,374.30 2,375.36 2,374.30 2,375.36 3,868.5K
13:25 2,375.22 2,375.46 2,373.82 2,374.95 3,063.0K
13:26 2,374.44 2,375.49 2,374.19 2,375.27 2,433.8K
13:27 2,375.17 2,375.57 2,374.21 2,374.75 3,988.3K
13:28 2,374.85 2,375.60 2,374.41 2,375.13 4,146.2K
13:29 2,374.19 2,375.51 2,374.08 2,374.94 3,996.0K
13:30 2,374.90 2,375.39 2,374.06 2,374.71 2,397.3K
13:31 2,375.04 2,375.66 2,373.96 2,375.57 2,674.8K
13:32 2,374.59 2,375.81 2,374.34 2,374.40 2,055.2K
13:33 2,375.45 2,375.88 2,374.30 2,375.83 2,724.4K
13:34 2,375.49 2,375.49 2,374.19 2,374.88 3,835.6K
13:35 2,375.12 2,376.21 2,374.34 2,376.21 5,501.7K
13:36 2,376.12 2,376.91 2,374.91 2,375.58 3,352.6K
13:37 2,375.70 2,376.52 2,374.79 2,375.36 2,584.8K
13:38 2,375.80 2,376.46 2,375.23 2,376.04 2,136.0K
13:39 2,375.66 2,376.14 2,374.29 2,375.78 3,127.0K
13:40 2,375.04 2,376.15 2,374.91 2,376.13 3,555.0K
13:41 2,375.41 2,376.24 2,374.52 2,376.24 2,861.7K
13:42 2,375.66 2,376.64 2,374.81 2,375.80 3,493.5K
13:43 2,375.62 2,375.64 2,374.88 2,375.31 4,514.3K
13:44 2,375.19 2,375.67 2,374.40 2,375.10 2,842.5K
13:45 2,375.46 2,375.92 2,374.21 2,375.17 2,262.1K
13:46 2,376.14 2,376.55 2,374.69 2,375.79 2,861.2K
13:47 2,376.30 2,376.30 2,375.31 2,375.71 2,269.2K
13:48 2,375.35 2,376.46 2,374.73 2,375.26 3,461.7K
13:49 2,375.70 2,376.52 2,374.82 2,374.82 2,987.7K
13:50 2,375.87 2,376.04 2,374.11 2,374.11 5,844.4K
13:51 2,375.07 2,376.16 2,374.46 2,376.16 2,764.4K
13:52 2,375.46 2,375.98 2,374.09 2,375.35 2,064.0K
13:53 2,375.03 2,376.08 2,374.81 2,374.99 2,006.8K
13:54 2,375.69 2,376.34 2,374.96 2,375.53 2,673.3K
13:55 2,375.13 2,376.54 2,375.13 2,375.86 3,109.5K
13:56 2,376.11 2,376.93 2,374.68 2,376.06 2,800.3K
13:57 2,376.39 2,376.39 2,375.11 2,375.11 2,475.2K
13:58 2,375.78 2,376.45 2,374.81 2,375.68 4,648.4K
13:59 2,375.61 2,376.55 2,375.12 2,376.22 4,105.2K
14:00 2,376.62 2,376.71 2,374.41 2,375.28 3,194.5K
14:01 2,375.44 2,376.54 2,375.17 2,375.53 3,855.1K
14:02 2,375.44 2,376.64 2,375.21 2,375.92 3,624.3K
14:03 2,375.92 2,376.91 2,375.33 2,376.57 4,888.0K
14:04 2,376.10 2,377.02 2,375.76 2,376.06 4,289.8K
14:05 2,375.68 2,376.95 2,375.13 2,376.02 3,944.5K
14:06 2,376.89 2,376.95 2,375.29 2,375.50 1,781.1K
14:07 2,376.23 2,377.26 2,375.68 2,376.07 2,528.6K
14:08 2,375.87 2,377.07 2,375.12 2,376.28 2,386.6K
14:09 2,376.25 2,377.27 2,374.67 2,377.05 4,142.6K
14:10 2,375.73 2,376.67 2,375.26 2,375.87 5,205.0K
14:11 2,375.56 2,376.64 2,375.08 2,375.68 2,517.4K
14:12 2,375.80 2,376.65 2,374.84 2,376.65 3,213.9K
14:13 2,375.64 2,376.64 2,374.62 2,375.65 2,773.0K
14:14 2,376.01 2,376.01 2,374.25 2,374.71 3,586.5K
14:15 2,375.28 2,376.00 2,374.27 2,375.30 2,921.6K
14:16 2,374.79 2,375.88 2,374.37 2,374.37 4,415.8K
14:17 2,373.96 2,375.82 2,373.96 2,375.33 2,716.9K
14:18 2,374.63 2,376.21 2,374.37 2,375.87 2,724.3K
14:19 2,375.63 2,376.58 2,374.59 2,376.30 2,567.0K
14:20 2,375.82 2,376.74 2,374.05 2,374.05 8,439.2K
14:21 2,374.89 2,376.03 2,373.96 2,374.87 3,336.2K
14:22 2,375.81 2,376.29 2,374.21 2,375.20 2,843.6K
14:23 2,376.02 2,376.02 2,374.41 2,375.86 2,634.4K
14:24 2,374.59 2,375.57 2,374.30 2,375.19 2,563.0K
14:25 2,375.05 2,375.63 2,374.32 2,375.09 2,460.7K
14:26 2,375.01 2,375.15 2,373.64 2,374.93 2,101.4K
14:27 2,374.21 2,375.85 2,374.21 2,375.01 1,654.3K
14:28 2,375.72 2,375.72 2,374.68 2,374.76 3,062.6K
14:29 2,374.31 2,375.68 2,373.71 2,375.06 4,664.0K
14:30 2,374.66 2,375.21 2,373.32 2,373.67 5,109.6K
14:31 2,373.90 2,375.17 2,373.50 2,374.16 5,021.8K
14:32 2,374.34 2,375.32 2,373.97 2,374.86 2,946.8K
14:33 2,373.45 2,375.06 2,373.45 2,374.28 3,867.2K
14:34 2,374.21 2,375.57 2,374.16 2,375.45 3,620.0K
14:35 2,373.78 2,375.54 2,373.78 2,374.03 3,414.9K
14:36 2,374.67 2,375.57 2,374.27 2,374.27 3,141.2K
14:37 2,374.70 2,375.68 2,373.80 2,375.28 4,137.7K
14:38 2,374.13 2,374.98 2,373.49 2,374.86 2,791.9K
14:39 2,373.97 2,375.44 2,373.44 2,374.70 2,881.3K
14:40 2,374.34 2,375.67 2,374.32 2,375.22 4,453.7K
14:41 2,374.98 2,376.30 2,374.19 2,375.11 3,056.9K
14:42 2,374.11 2,375.94 2,374.11 2,374.45 3,059.0K
14:43 2,374.70 2,375.92 2,374.27 2,374.45 4,975.5K
14:44 2,375.43 2,376.58 2,374.59 2,376.10 4,720.6K
14:45 2,375.78 2,376.47 2,374.75 2,376.18 5,311.2K
14:46 2,375.52 2,377.22 2,375.24 2,376.57 5,830.6K
14:47 2,376.10 2,377.30 2,375.52 2,376.78 4,097.9K
14:48 2,376.97 2,376.97 2,375.50 2,376.75 5,871.7K
14:49 2,375.12 2,377.28 2,375.12 2,377.09 5,700.1K
14:50 2,376.19 2,377.03 2,375.62 2,376.26 5,935.1K
14:51 2,377.42 2,377.42 2,375.79 2,376.44 4,559.3K
14:52 2,376.96 2,378.02 2,375.92 2,376.85 5,272.5K
14:53 2,376.73 2,377.61 2,376.00 2,376.97 5,553.1K
14:54 2,377.42 2,377.81 2,376.22 2,377.81 7,246.8K
14:55 2,376.74 2,377.68 2,375.63 2,376.74 8,447.2K
14:56 2,375.61 2,377.98 2,375.61 2,376.94 10,659.8K
14:57 2,376.76 2,377.62 2,376.76 2,377.32 832.6K
14:58 2,377.32 2,377.32 2,377.32 2,377.32 0.0K
14:59 2,377.32 2,377.32 2,376.18 2,376.18 33,393.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available