SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,477.52 2,477.52 2,477.52 2,477.52 15,461.3K
09:29 2,477.52 2,477.52 2,477.52 2,477.52 0.0K
09:30 2,477.52 2,477.59 2,471.80 2,475.63 39,412.8K
09:31 2,475.27 2,476.15 2,469.36 2,471.56 80,083.8K
09:32 2,471.16 2,478.37 2,470.66 2,476.97 28,053.8K
09:33 2,476.43 2,477.10 2,474.72 2,475.45 18,901.9K
09:34 2,475.54 2,477.10 2,474.75 2,476.42 14,179.5K
09:35 2,475.63 2,480.30 2,475.63 2,479.79 23,700.4K
09:36 2,480.23 2,482.00 2,479.31 2,480.70 19,532.2K
09:37 2,481.61 2,485.02 2,480.93 2,484.19 50,781.1K
09:38 2,484.58 2,488.61 2,484.58 2,487.63 128,902.3K
09:39 2,487.81 2,488.13 2,486.73 2,488.09 42,783.2K
09:40 2,486.45 2,488.51 2,486.24 2,488.51 39,016.1K
09:41 2,487.94 2,490.20 2,487.94 2,490.20 100,615.8K
09:42 2,489.85 2,490.95 2,489.15 2,489.41 48,632.7K
09:43 2,489.81 2,491.13 2,487.94 2,487.94 28,565.8K
09:44 2,488.70 2,489.24 2,487.37 2,488.09 26,509.0K
09:45 2,488.29 2,488.29 2,486.63 2,487.29 32,720.0K
09:46 2,487.84 2,488.30 2,485.19 2,485.19 23,666.2K
09:47 2,486.38 2,489.95 2,486.38 2,488.51 33,196.5K
09:48 2,488.28 2,489.95 2,487.79 2,487.79 19,966.5K
09:49 2,487.66 2,488.95 2,486.97 2,487.20 14,674.8K
09:50 2,487.50 2,490.63 2,487.13 2,489.38 27,411.7K
09:51 2,489.14 2,490.21 2,487.14 2,487.36 18,987.3K
09:52 2,486.89 2,487.47 2,484.09 2,484.60 13,051.0K
09:53 2,484.77 2,485.33 2,483.02 2,483.34 31,204.1K
09:54 2,483.90 2,484.16 2,482.89 2,483.26 27,181.1K
09:55 2,482.58 2,486.16 2,482.58 2,485.35 17,379.3K
09:56 2,485.53 2,485.89 2,483.75 2,484.98 11,292.3K
09:57 2,485.00 2,485.04 2,482.75 2,483.17 13,465.3K
09:58 2,482.59 2,482.92 2,480.68 2,481.42 22,757.5K
09:59 2,480.79 2,481.28 2,479.79 2,480.02 15,312.0K
10:00 2,480.15 2,480.45 2,477.59 2,478.73 20,361.7K
10:01 2,478.42 2,479.12 2,476.87 2,476.98 14,384.7K
10:02 2,476.03 2,478.41 2,476.03 2,477.90 11,902.4K
10:03 2,478.29 2,480.04 2,477.89 2,479.24 11,210.5K
10:04 2,479.28 2,480.65 2,477.05 2,477.49 11,187.2K
10:05 2,477.05 2,478.89 2,476.53 2,478.49 7,499.5K
10:06 2,477.69 2,480.75 2,477.62 2,479.87 7,699.0K
10:07 2,479.33 2,480.83 2,479.33 2,480.72 10,361.8K
10:08 2,480.69 2,483.25 2,480.67 2,483.09 19,886.7K
10:09 2,481.95 2,487.29 2,481.95 2,486.97 49,189.6K
10:10 2,487.26 2,488.32 2,485.77 2,488.32 26,756.5K
10:11 2,488.00 2,488.39 2,486.35 2,487.15 17,739.4K
10:12 2,487.74 2,488.51 2,486.17 2,486.27 16,079.6K
10:13 2,486.09 2,486.96 2,483.92 2,485.11 10,863.4K
10:14 2,485.38 2,485.51 2,481.06 2,481.06 17,423.4K
10:15 2,481.61 2,481.61 2,479.34 2,479.60 12,337.0K
10:16 2,479.98 2,480.96 2,479.26 2,480.08 10,835.9K
10:17 2,479.79 2,482.28 2,479.79 2,482.10 13,999.7K
10:18 2,482.30 2,483.00 2,480.59 2,481.76 14,715.7K
10:19 2,481.41 2,482.81 2,481.06 2,481.23 8,624.2K
10:20 2,481.30 2,482.46 2,480.82 2,481.91 15,472.3K
10:21 2,482.43 2,483.24 2,481.50 2,482.22 6,958.6K
10:22 2,482.55 2,483.65 2,481.99 2,482.65 5,716.0K
10:23 2,482.51 2,483.76 2,481.93 2,482.42 9,131.3K
10:24 2,481.91 2,483.46 2,481.91 2,482.32 8,923.3K
10:25 2,483.20 2,484.42 2,483.12 2,483.69 7,190.2K
10:26 2,483.33 2,484.30 2,482.93 2,484.30 8,255.3K
10:27 2,484.64 2,485.55 2,483.26 2,483.98 8,094.1K
10:28 2,484.01 2,486.69 2,483.80 2,486.69 25,204.8K
10:29 2,486.37 2,488.73 2,486.37 2,487.88 13,767.0K
10:30 2,487.69 2,488.85 2,486.85 2,486.86 10,872.5K
10:31 2,486.38 2,487.10 2,485.02 2,486.55 15,370.4K
10:32 2,487.12 2,487.66 2,485.99 2,487.22 11,537.0K
10:33 2,486.47 2,488.79 2,486.08 2,488.17 9,748.8K
10:34 2,488.16 2,489.50 2,487.03 2,488.34 16,101.5K
10:35 2,488.82 2,488.82 2,486.06 2,486.44 11,470.7K
10:36 2,486.05 2,486.81 2,484.72 2,484.73 8,103.3K
10:37 2,485.17 2,486.31 2,483.76 2,484.77 7,335.6K
10:38 2,484.45 2,486.37 2,484.45 2,486.37 5,944.3K
10:39 2,486.08 2,486.60 2,484.01 2,484.01 11,324.3K
10:40 2,483.86 2,485.16 2,483.21 2,484.57 10,727.6K
10:41 2,483.66 2,484.92 2,482.89 2,483.01 5,170.2K
10:42 2,482.86 2,483.50 2,481.40 2,481.40 8,813.4K
10:43 2,482.14 2,483.30 2,481.96 2,482.85 5,203.5K
10:44 2,481.85 2,482.97 2,481.22 2,482.88 5,180.6K
10:45 2,481.87 2,481.87 2,479.93 2,480.65 8,256.4K
10:46 2,480.93 2,482.19 2,480.15 2,481.07 9,766.6K
10:47 2,481.21 2,483.44 2,481.21 2,482.46 9,424.1K
10:48 2,482.57 2,483.46 2,481.90 2,482.00 6,559.4K
10:49 2,482.88 2,483.19 2,480.10 2,481.49 7,306.7K
10:50 2,481.02 2,482.33 2,480.78 2,481.32 7,189.3K
10:51 2,481.03 2,482.15 2,480.84 2,482.01 6,270.2K
10:52 2,481.22 2,483.25 2,481.22 2,482.25 8,196.1K
10:53 2,481.43 2,484.06 2,481.43 2,484.01 6,007.2K
10:54 2,484.11 2,484.80 2,482.20 2,482.24 6,772.8K
10:55 2,482.29 2,484.06 2,481.36 2,482.26 5,999.6K
10:56 2,481.98 2,482.02 2,480.54 2,480.63 10,710.6K
10:57 2,480.02 2,480.88 2,477.89 2,477.89 56,892.0K
10:58 2,478.55 2,479.52 2,477.36 2,477.82 11,138.8K
10:59 2,478.60 2,478.61 2,476.17 2,477.26 8,263.0K
11:00 2,477.54 2,478.48 2,476.11 2,476.11 7,011.1K
11:01 2,475.35 2,476.13 2,473.51 2,473.51 12,460.7K
11:02 2,475.76 2,475.93 2,472.67 2,472.67 10,973.6K
11:03 2,472.63 2,475.57 2,472.59 2,474.52 9,161.8K
11:04 2,474.72 2,476.92 2,474.72 2,476.87 7,359.6K
11:05 2,476.71 2,479.11 2,476.54 2,479.11 5,813.4K
11:06 2,477.60 2,479.33 2,476.75 2,478.04 13,782.9K
11:07 2,477.86 2,479.32 2,477.83 2,479.27 4,981.0K
11:08 2,479.64 2,480.12 2,477.53 2,478.52 6,194.6K
11:09 2,479.14 2,479.23 2,477.40 2,477.44 3,855.9K
11:10 2,477.92 2,478.31 2,476.38 2,477.31 5,113.7K
11:11 2,477.56 2,479.84 2,476.59 2,478.94 5,557.1K
11:12 2,479.30 2,480.06 2,477.40 2,478.37 4,636.5K
11:13 2,478.10 2,479.55 2,478.10 2,478.99 4,820.1K
11:14 2,479.07 2,479.29 2,475.48 2,475.86 5,891.7K
11:15 2,475.32 2,476.81 2,474.73 2,474.78 9,569.5K
11:16 2,474.90 2,474.90 2,472.91 2,472.91 9,731.0K
11:17 2,473.29 2,473.39 2,471.20 2,472.65 6,952.4K
11:18 2,472.03 2,474.05 2,471.91 2,472.90 5,024.3K
11:19 2,474.41 2,474.41 2,472.88 2,474.18 4,385.1K
11:20 2,474.92 2,477.60 2,474.41 2,476.65 10,004.7K
11:21 2,476.03 2,477.89 2,476.03 2,477.80 8,466.2K
11:22 2,478.19 2,481.24 2,478.19 2,481.24 12,253.7K
11:23 2,481.11 2,482.51 2,480.91 2,482.18 9,340.8K
11:24 2,481.63 2,483.67 2,481.63 2,483.00 14,282.9K
11:25 2,482.48 2,485.15 2,482.48 2,484.46 9,612.9K
11:26 2,484.39 2,485.63 2,483.95 2,485.34 8,358.0K
11:27 2,485.35 2,485.88 2,482.98 2,483.31 7,803.2K
11:28 2,483.72 2,485.03 2,482.59 2,484.70 11,726.5K
11:29 2,483.36 2,486.18 2,483.36 2,485.21 7,343.6K
11:30 2,485.27 2,485.27 2,485.04 2,485.04 319.7K
11:31 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:32 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:33 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:34 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:35 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:36 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:37 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:38 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:39 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:40 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:41 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:42 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:43 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:44 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:45 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:46 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:47 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:48 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:49 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:50 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:51 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:52 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:53 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:54 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:55 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:56 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:57 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:58 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:59 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:00 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:01 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:02 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:03 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:04 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:05 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:06 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:07 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:08 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:09 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:10 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:11 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:12 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:13 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:14 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:15 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:16 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:17 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:18 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:19 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:20 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:21 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:22 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:23 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:24 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:25 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:26 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:27 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:28 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:29 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:30 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:31 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:32 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:33 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:34 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:35 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:36 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:37 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:38 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:39 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:40 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:41 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:42 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:43 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:44 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:45 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:46 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:47 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:48 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:49 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:50 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:51 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:52 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:53 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:54 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:55 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:56 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:57 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:58 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
12:59 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
13:00 2,485.04 2,485.54 2,482.29 2,482.48 27,450.6K
13:01 2,481.43 2,482.11 2,478.20 2,478.45 13,584.0K
13:02 2,478.93 2,479.88 2,478.17 2,478.75 5,513.4K
13:03 2,479.34 2,483.89 2,478.93 2,483.89 18,424.8K
13:04 2,483.44 2,485.13 2,482.94 2,482.94 12,251.0K
13:05 2,483.12 2,485.79 2,483.12 2,485.12 11,088.1K
13:06 2,484.65 2,485.87 2,484.65 2,485.67 8,219.5K
13:07 2,484.51 2,486.28 2,484.49 2,485.61 8,479.6K
13:08 2,484.86 2,486.37 2,483.63 2,483.63 14,284.4K
13:09 2,483.78 2,484.15 2,482.34 2,482.72 10,447.9K
13:10 2,482.52 2,483.24 2,480.63 2,481.09 9,281.6K
13:11 2,481.12 2,481.43 2,479.49 2,480.35 4,860.6K
13:12 2,480.03 2,480.53 2,478.67 2,479.53 5,746.0K
13:13 2,478.49 2,479.59 2,477.48 2,478.28 6,234.4K
13:14 2,478.23 2,478.53 2,476.72 2,477.48 5,698.1K
13:15 2,476.76 2,477.59 2,475.77 2,475.77 12,898.3K
13:16 2,475.69 2,476.77 2,474.37 2,475.57 5,246.4K
13:17 2,474.74 2,476.20 2,474.59 2,475.72 5,248.3K
13:18 2,474.69 2,476.06 2,474.17 2,475.62 5,273.4K
13:19 2,475.59 2,476.77 2,474.22 2,475.44 3,927.7K
13:20 2,476.13 2,477.42 2,474.77 2,476.10 5,366.7K
13:21 2,475.96 2,477.37 2,474.82 2,476.63 4,570.4K
13:22 2,475.57 2,476.36 2,474.49 2,475.37 3,929.9K
13:23 2,476.12 2,476.44 2,474.74 2,475.45 4,299.8K
13:24 2,474.67 2,476.74 2,474.12 2,475.88 5,165.3K
13:25 2,475.40 2,475.40 2,473.51 2,474.03 8,658.6K
13:26 2,473.17 2,475.07 2,473.03 2,474.51 8,740.6K
13:27 2,473.91 2,475.37 2,473.05 2,475.37 7,906.8K
13:28 2,475.23 2,476.18 2,474.31 2,476.05 4,730.8K
13:29 2,475.91 2,476.05 2,474.73 2,475.55 5,200.4K
13:30 2,475.15 2,478.27 2,475.15 2,476.19 5,846.1K
13:31 2,477.51 2,478.15 2,476.54 2,477.42 5,392.1K
13:32 2,477.00 2,478.69 2,476.92 2,477.89 3,817.4K
13:33 2,477.83 2,479.90 2,477.83 2,478.79 6,679.3K
13:34 2,479.36 2,479.98 2,478.33 2,478.93 4,720.6K
13:35 2,479.57 2,480.59 2,479.38 2,479.81 4,664.2K
13:36 2,479.63 2,480.77 2,479.00 2,480.56 4,627.0K
13:37 2,480.28 2,480.41 2,479.28 2,480.35 3,643.4K
13:38 2,480.43 2,480.82 2,478.79 2,480.49 5,151.7K
13:39 2,480.64 2,481.18 2,479.49 2,480.94 5,684.2K
13:40 2,480.72 2,481.88 2,480.01 2,481.54 6,031.0K
13:41 2,481.00 2,482.51 2,480.72 2,481.90 12,103.9K
13:42 2,482.07 2,484.02 2,482.07 2,483.23 15,670.0K
13:43 2,484.17 2,484.84 2,482.72 2,484.48 4,728.6K
13:44 2,483.54 2,484.80 2,483.38 2,484.04 5,001.5K
13:45 2,484.01 2,485.50 2,484.01 2,484.88 9,680.6K
13:46 2,484.96 2,485.89 2,484.25 2,484.25 8,964.6K
13:47 2,484.16 2,485.33 2,484.16 2,485.33 4,116.5K
13:48 2,485.50 2,485.82 2,484.80 2,485.37 5,075.7K
13:49 2,485.51 2,486.11 2,483.96 2,485.31 5,218.4K
13:50 2,485.38 2,486.60 2,484.00 2,484.00 5,552.5K
13:51 2,484.98 2,486.29 2,484.14 2,485.79 18,763.6K
13:52 2,485.41 2,486.86 2,484.88 2,486.13 6,777.9K
13:53 2,485.93 2,487.03 2,485.19 2,485.57 7,933.7K
13:54 2,485.28 2,487.42 2,485.26 2,486.15 6,524.4K
13:55 2,486.12 2,487.36 2,485.93 2,486.45 13,592.2K
13:56 2,485.99 2,487.31 2,485.99 2,487.22 10,839.7K
13:57 2,487.34 2,487.76 2,485.58 2,487.18 5,168.9K
13:58 2,486.35 2,487.22 2,485.32 2,486.81 3,887.7K
13:59 2,486.34 2,486.72 2,484.21 2,484.91 5,044.8K
14:00 2,484.76 2,486.53 2,484.76 2,485.66 4,587.6K
14:01 2,485.36 2,487.33 2,484.43 2,487.33 12,987.8K
14:02 2,487.41 2,489.53 2,487.41 2,488.07 11,015.3K
14:03 2,488.27 2,489.91 2,487.80 2,487.80 12,338.6K
14:04 2,488.05 2,489.28 2,486.87 2,487.77 9,221.2K
14:05 2,488.18 2,489.35 2,487.88 2,488.32 17,224.3K
14:06 2,489.34 2,489.34 2,486.95 2,487.95 13,455.1K
14:07 2,488.74 2,488.74 2,486.96 2,487.48 7,209.6K
14:08 2,487.09 2,489.17 2,486.96 2,488.62 6,063.1K
14:09 2,489.18 2,489.18 2,487.88 2,488.60 7,602.5K
14:10 2,488.72 2,489.27 2,488.00 2,489.27 9,436.8K
14:11 2,488.36 2,490.08 2,488.36 2,490.08 11,572.4K
14:12 2,488.94 2,489.83 2,488.45 2,489.29 12,346.9K
14:13 2,489.06 2,490.00 2,488.48 2,488.57 5,014.0K
14:14 2,489.12 2,489.58 2,487.83 2,489.01 11,141.1K
14:15 2,489.20 2,489.91 2,487.72 2,487.72 8,841.7K
14:16 2,488.04 2,488.04 2,485.22 2,485.90 12,489.5K
14:17 2,485.95 2,487.63 2,485.95 2,486.84 6,813.3K
14:18 2,486.92 2,487.56 2,486.14 2,487.42 4,283.9K
14:19 2,487.51 2,487.99 2,486.55 2,487.99 2,973.3K
14:20 2,487.21 2,488.59 2,486.92 2,487.80 7,072.3K
14:21 2,487.05 2,488.84 2,486.78 2,487.62 2,844.0K
14:22 2,487.54 2,488.93 2,486.84 2,487.43 3,240.8K
14:23 2,487.77 2,488.05 2,486.49 2,486.65 5,037.4K
14:24 2,486.39 2,488.26 2,486.39 2,487.94 4,331.5K
14:25 2,487.14 2,487.60 2,486.52 2,487.17 6,108.8K
14:26 2,487.06 2,487.27 2,485.86 2,486.97 3,411.9K
14:27 2,486.47 2,487.71 2,485.97 2,485.97 6,167.8K
14:28 2,486.46 2,487.54 2,484.88 2,485.40 7,463.0K
14:29 2,486.01 2,486.13 2,484.77 2,484.94 6,005.2K
14:30 2,485.99 2,486.81 2,485.50 2,486.52 6,086.0K
14:31 2,486.07 2,488.64 2,486.07 2,488.44 4,099.2K
14:32 2,488.12 2,488.92 2,487.07 2,488.20 4,829.5K
14:33 2,487.81 2,488.61 2,486.53 2,487.62 3,730.8K
14:34 2,486.65 2,488.11 2,486.65 2,487.78 5,216.5K
14:35 2,486.35 2,487.26 2,486.01 2,486.76 5,538.2K
14:36 2,486.82 2,487.86 2,485.89 2,486.71 4,847.3K
14:37 2,485.95 2,487.28 2,485.51 2,486.63 4,427.8K
14:38 2,486.14 2,487.83 2,485.60 2,487.04 5,676.6K
14:39 2,487.41 2,487.97 2,485.86 2,487.80 6,199.4K
14:40 2,486.89 2,487.16 2,485.19 2,485.19 8,669.1K
14:41 2,485.23 2,486.26 2,484.46 2,486.10 9,051.0K
14:42 2,485.24 2,485.59 2,484.11 2,484.87 7,765.1K
14:43 2,484.81 2,484.84 2,483.90 2,484.68 10,683.9K
14:44 2,484.67 2,486.22 2,483.38 2,484.44 9,914.4K
14:45 2,485.59 2,485.59 2,483.27 2,484.35 7,982.1K
14:46 2,484.01 2,484.78 2,483.10 2,484.12 10,231.1K
14:47 2,483.62 2,485.83 2,483.41 2,484.96 7,479.1K
14:48 2,485.22 2,485.56 2,484.09 2,485.56 7,112.2K
14:49 2,485.40 2,486.40 2,483.96 2,485.71 8,223.6K
14:50 2,486.15 2,486.79 2,484.95 2,486.19 10,202.2K
14:51 2,486.11 2,486.46 2,485.18 2,486.20 10,060.7K
14:52 2,486.45 2,487.50 2,485.72 2,487.02 52,044.2K
14:53 2,486.86 2,487.56 2,486.33 2,486.42 12,167.8K
14:54 2,487.20 2,488.25 2,486.16 2,486.93 9,338.4K
14:55 2,487.21 2,488.22 2,485.96 2,487.33 12,693.1K
14:56 2,487.50 2,488.21 2,486.58 2,487.35 14,760.8K
14:57 2,488.09 2,488.09 2,487.82 2,487.82 688.3K
14:58 2,487.82 2,487.82 2,487.82 2,487.82 0.0K
14:59 2,487.82 2,488.35 2,487.82 2,487.84 44,816.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available