SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,502.98 2,502.98 2,502.98 2,502.98 26,840.1K
09:29 2,502.98 2,502.98 2,502.98 2,502.98 0.0K
09:30 2,502.98 2,502.99 2,494.55 2,494.55 41,635.6K
09:31 2,494.91 2,494.91 2,481.77 2,482.07 29,583.7K
09:32 2,481.30 2,487.12 2,477.77 2,487.12 43,257.2K
09:33 2,488.15 2,489.04 2,483.07 2,484.41 40,768.4K
09:34 2,485.02 2,485.89 2,484.39 2,484.65 32,535.6K
09:35 2,484.89 2,486.17 2,482.82 2,485.25 73,784.0K
09:36 2,485.75 2,487.25 2,484.68 2,487.25 21,207.0K
09:37 2,487.56 2,490.57 2,486.05 2,486.53 24,704.0K
09:38 2,486.69 2,486.94 2,483.32 2,484.55 15,256.8K
09:39 2,485.78 2,486.30 2,483.41 2,483.97 15,884.8K
09:40 2,483.29 2,485.92 2,482.48 2,485.22 18,690.4K
09:41 2,484.47 2,488.80 2,484.47 2,488.80 15,519.7K
09:42 2,488.73 2,489.23 2,486.88 2,487.51 15,130.9K
09:43 2,488.05 2,488.05 2,485.04 2,485.23 12,963.9K
09:44 2,485.56 2,490.09 2,485.20 2,488.23 12,744.2K
09:45 2,489.13 2,489.13 2,485.02 2,486.40 10,899.1K
09:46 2,486.74 2,488.74 2,484.91 2,485.82 40,047.7K
09:47 2,485.76 2,485.76 2,484.09 2,484.31 30,878.4K
09:48 2,483.34 2,483.34 2,481.37 2,481.98 14,800.3K
09:49 2,481.57 2,482.93 2,479.88 2,482.11 17,766.9K
09:50 2,481.90 2,485.86 2,480.32 2,485.19 12,000.4K
09:51 2,486.41 2,486.41 2,484.42 2,485.51 10,885.2K
09:52 2,485.83 2,486.44 2,483.81 2,485.31 8,517.2K
09:53 2,485.10 2,485.56 2,482.34 2,482.92 13,788.8K
09:54 2,482.23 2,482.84 2,480.88 2,481.08 14,473.7K
09:55 2,480.67 2,481.44 2,478.09 2,478.09 11,654.5K
09:56 2,478.68 2,479.98 2,477.80 2,479.68 8,766.8K
09:57 2,481.34 2,481.34 2,478.42 2,478.79 9,112.8K
09:58 2,479.33 2,479.33 2,476.27 2,476.84 21,483.7K
09:59 2,476.53 2,477.44 2,475.96 2,476.84 12,419.2K
10:00 2,476.31 2,479.59 2,476.31 2,479.33 12,757.9K
10:01 2,479.65 2,479.65 2,476.40 2,476.78 13,949.7K
10:02 2,476.70 2,478.86 2,476.42 2,477.30 8,174.9K
10:03 2,476.36 2,476.86 2,474.50 2,474.50 9,946.5K
10:04 2,474.97 2,476.12 2,474.27 2,476.12 8,533.1K
10:05 2,475.60 2,476.00 2,474.11 2,475.44 5,171.0K
10:06 2,475.26 2,477.39 2,475.08 2,475.80 8,874.0K
10:07 2,475.95 2,476.33 2,474.78 2,476.33 9,016.6K
10:08 2,475.26 2,477.02 2,474.92 2,477.02 8,261.8K
10:09 2,476.17 2,476.83 2,475.34 2,475.51 8,803.6K
10:10 2,475.41 2,476.60 2,475.19 2,476.60 39,151.0K
10:11 2,476.79 2,476.79 2,474.76 2,474.78 12,891.4K
10:12 2,475.93 2,477.52 2,475.30 2,477.13 11,106.2K
10:13 2,476.36 2,477.56 2,474.76 2,476.07 7,793.7K
10:14 2,475.69 2,475.69 2,473.62 2,473.92 10,638.6K
10:15 2,474.62 2,476.04 2,474.24 2,474.97 6,875.4K
10:16 2,476.18 2,477.81 2,475.60 2,476.50 7,819.4K
10:17 2,476.59 2,476.95 2,474.26 2,476.95 3,896.1K
10:18 2,476.61 2,478.54 2,475.78 2,478.54 9,537.2K
10:19 2,478.10 2,479.11 2,476.82 2,478.03 8,412.1K
10:20 2,478.93 2,480.02 2,477.99 2,479.68 7,390.6K
10:21 2,479.39 2,482.07 2,479.11 2,479.75 10,100.5K
10:22 2,479.88 2,480.81 2,479.27 2,479.41 6,927.9K
10:23 2,479.86 2,480.16 2,477.61 2,478.03 4,998.9K
10:24 2,478.80 2,479.84 2,477.34 2,479.84 3,291.2K
10:25 2,477.64 2,478.18 2,476.52 2,477.58 7,105.6K
10:26 2,477.07 2,477.07 2,474.25 2,474.28 17,870.2K
10:27 2,474.44 2,474.95 2,473.04 2,473.95 13,164.8K
10:28 2,473.47 2,473.98 2,472.17 2,472.58 16,323.4K
10:29 2,472.96 2,474.31 2,472.28 2,472.28 11,008.4K
10:30 2,471.28 2,473.17 2,470.85 2,471.72 8,361.0K
10:31 2,472.77 2,472.77 2,470.17 2,470.47 12,179.7K
10:32 2,470.75 2,470.75 2,466.25 2,466.25 38,676.3K
10:33 2,465.75 2,467.26 2,463.97 2,464.76 27,972.9K
10:34 2,464.02 2,465.82 2,464.02 2,464.70 19,022.1K
10:35 2,465.34 2,466.37 2,464.23 2,466.37 14,885.0K
10:36 2,465.85 2,467.22 2,465.32 2,467.22 7,857.8K
10:37 2,467.34 2,471.15 2,467.16 2,470.68 22,585.6K
10:38 2,471.27 2,472.77 2,470.27 2,472.64 9,252.0K
10:39 2,472.97 2,475.27 2,472.97 2,474.44 8,642.6K
10:40 2,474.94 2,475.50 2,473.58 2,475.50 5,951.5K
10:41 2,474.94 2,476.55 2,474.20 2,474.53 6,174.0K
10:42 2,474.89 2,476.34 2,474.20 2,474.20 3,684.6K
10:43 2,475.21 2,475.60 2,473.56 2,474.85 6,844.9K
10:44 2,474.22 2,475.66 2,473.37 2,473.94 6,139.7K
10:45 2,473.86 2,474.00 2,472.43 2,472.83 8,181.8K
10:46 2,473.65 2,475.17 2,472.31 2,475.17 6,634.8K
10:47 2,474.15 2,474.67 2,472.70 2,474.62 4,345.2K
10:48 2,474.78 2,475.29 2,472.73 2,473.52 3,009.2K
10:49 2,473.97 2,474.74 2,473.09 2,473.65 4,897.9K
10:50 2,473.68 2,474.34 2,472.41 2,472.64 6,048.4K
10:51 2,472.94 2,474.46 2,471.89 2,473.33 5,787.9K
10:52 2,473.50 2,475.52 2,472.88 2,474.12 5,604.9K
10:53 2,475.58 2,475.60 2,473.24 2,474.38 3,914.1K
10:54 2,474.10 2,474.73 2,472.46 2,472.71 7,750.9K
10:55 2,472.22 2,472.36 2,470.83 2,471.57 8,189.1K
10:56 2,471.13 2,471.59 2,469.67 2,471.37 6,449.5K
10:57 2,471.41 2,471.71 2,469.81 2,470.96 8,460.2K
10:58 2,469.97 2,470.92 2,469.34 2,469.34 4,838.7K
10:59 2,469.49 2,469.49 2,464.85 2,464.85 7,745.3K
11:00 2,466.14 2,469.22 2,464.41 2,468.40 9,934.7K
11:01 2,467.63 2,470.54 2,467.63 2,469.24 5,382.0K
11:02 2,468.91 2,469.14 2,467.64 2,467.87 7,355.0K
11:03 2,467.86 2,469.35 2,467.52 2,467.52 5,120.5K
11:04 2,468.17 2,468.28 2,466.60 2,467.89 5,594.1K
11:05 2,467.53 2,469.23 2,467.53 2,468.81 3,380.6K
11:06 2,468.14 2,469.21 2,467.76 2,468.18 3,119.6K
11:07 2,468.17 2,470.35 2,468.17 2,469.53 4,341.5K
11:08 2,469.23 2,469.69 2,467.77 2,469.02 3,431.4K
11:09 2,469.18 2,470.36 2,468.47 2,469.13 4,495.8K
11:10 2,469.22 2,470.07 2,467.82 2,470.00 5,221.2K
11:11 2,470.50 2,471.90 2,470.07 2,470.93 4,048.7K
11:12 2,470.47 2,470.47 2,468.15 2,468.15 28,765.5K
11:13 2,468.75 2,469.48 2,467.17 2,469.48 5,543.4K
11:14 2,469.02 2,469.79 2,467.81 2,467.80 5,144.0K
11:15 2,468.40 2,471.50 2,467.72 2,471.14 6,914.9K
11:16 2,471.31 2,471.31 2,468.52 2,468.85 5,376.9K
11:17 2,469.27 2,470.73 2,468.18 2,468.18 4,860.9K
11:18 2,468.72 2,470.21 2,468.21 2,468.66 4,587.2K
11:19 2,468.25 2,472.21 2,468.25 2,471.27 13,135.8K
11:20 2,471.27 2,474.15 2,471.17 2,473.95 12,146.1K
11:21 2,473.63 2,474.04 2,470.38 2,471.93 7,226.0K
11:22 2,471.83 2,472.55 2,470.02 2,472.18 4,788.5K
11:23 2,471.50 2,472.00 2,470.61 2,471.62 2,846.9K
11:24 2,472.06 2,472.42 2,470.89 2,471.24 3,878.0K
11:25 2,470.57 2,471.98 2,469.15 2,469.29 4,178.7K
11:26 2,469.08 2,470.85 2,468.60 2,469.51 3,374.0K
11:27 2,469.63 2,470.32 2,468.16 2,468.16 5,010.8K
11:28 2,468.45 2,469.32 2,465.95 2,466.52 10,241.8K
11:29 2,466.50 2,468.14 2,466.20 2,466.78 4,786.2K
11:30 2,467.04 2,468.23 2,467.04 2,468.23 702.7K
11:31 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:32 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:33 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:34 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:35 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:36 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:37 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:38 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:39 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:40 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:41 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:42 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:43 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:44 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:45 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:46 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:47 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:48 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:49 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:50 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:51 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:52 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:53 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:54 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:55 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:56 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:57 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:58 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
11:59 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:00 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:01 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:02 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:03 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:04 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:05 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:06 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:07 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:08 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:09 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:10 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:11 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:12 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:13 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:14 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:15 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:16 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:17 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:18 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:19 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:20 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:21 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:22 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:23 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:24 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:25 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:26 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:27 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:28 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:29 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:30 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:31 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:32 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:33 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:34 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:35 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:36 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:37 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:38 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:39 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:40 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:41 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:42 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:43 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:44 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:45 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:46 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:47 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:48 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:49 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:50 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:51 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:52 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:53 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:54 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:55 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:56 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:57 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:58 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
12:59 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
13:00 2,468.23 2,468.33 2,466.43 2,467.97 13,737.9K
13:01 2,468.52 2,470.13 2,467.45 2,468.95 3,816.8K
13:02 2,468.48 2,470.01 2,468.47 2,469.93 3,309.1K
13:03 2,470.59 2,470.59 2,468.73 2,469.85 4,700.1K
13:04 2,469.67 2,469.67 2,467.20 2,467.39 4,438.0K
13:05 2,467.15 2,468.14 2,464.78 2,465.36 5,912.4K
13:06 2,466.08 2,468.47 2,466.08 2,468.47 6,287.9K
13:07 2,467.67 2,469.22 2,467.50 2,469.13 4,657.2K
13:08 2,468.47 2,471.05 2,468.47 2,470.40 7,813.2K
13:09 2,469.93 2,472.14 2,469.93 2,471.59 6,406.3K
13:10 2,471.90 2,472.21 2,470.00 2,471.02 3,822.7K
13:11 2,471.39 2,471.39 2,469.56 2,470.67 3,970.6K
13:12 2,470.36 2,471.93 2,470.17 2,470.57 4,847.4K
13:13 2,471.19 2,472.44 2,471.11 2,471.65 3,352.8K
13:14 2,471.68 2,474.47 2,471.68 2,474.32 3,214.8K
13:15 2,474.21 2,475.97 2,473.89 2,474.37 4,976.2K
13:16 2,473.70 2,476.23 2,473.64 2,473.64 4,735.5K
13:17 2,474.89 2,475.38 2,472.96 2,472.99 3,478.9K
13:18 2,473.99 2,474.52 2,473.12 2,473.75 3,548.3K
13:19 2,474.56 2,474.56 2,471.89 2,473.03 5,206.2K
13:20 2,472.82 2,473.21 2,471.42 2,471.71 3,174.7K
13:21 2,471.41 2,472.90 2,471.19 2,471.19 3,432.4K
13:22 2,471.50 2,472.51 2,470.41 2,470.91 2,402.8K
13:23 2,471.89 2,471.89 2,470.58 2,470.90 2,464.0K
13:24 2,470.64 2,472.62 2,470.52 2,471.62 3,151.0K
13:25 2,472.01 2,472.56 2,471.24 2,472.18 4,758.2K
13:26 2,471.19 2,471.63 2,469.29 2,470.49 6,685.3K
13:27 2,470.56 2,471.77 2,469.26 2,471.77 6,388.5K
13:28 2,472.09 2,475.27 2,472.09 2,474.87 8,993.6K
13:29 2,474.73 2,474.73 2,472.47 2,473.46 5,947.5K
13:30 2,474.08 2,474.70 2,472.66 2,473.43 10,967.6K
13:31 2,473.17 2,474.04 2,471.46 2,471.59 9,350.9K
13:32 2,471.27 2,472.07 2,470.24 2,471.69 6,247.1K
13:33 2,471.66 2,472.31 2,469.75 2,469.75 3,537.0K
13:34 2,470.62 2,472.00 2,470.52 2,471.40 6,036.0K
13:35 2,471.83 2,471.95 2,469.72 2,470.42 75,106.0K
13:36 2,471.48 2,471.69 2,469.93 2,470.32 16,501.8K
13:37 2,470.35 2,471.96 2,469.58 2,470.73 19,738.5K
13:38 2,470.85 2,472.30 2,470.43 2,471.30 10,421.5K
13:39 2,471.08 2,471.27 2,468.79 2,468.79 11,070.4K
13:40 2,469.25 2,469.44 2,467.35 2,469.05 9,406.1K
13:41 2,468.83 2,470.40 2,468.43 2,470.40 5,362.6K
13:42 2,471.22 2,473.69 2,471.11 2,473.38 8,446.4K
13:43 2,473.06 2,474.17 2,472.41 2,472.45 4,711.1K
13:44 2,472.51 2,473.14 2,470.92 2,471.24 7,586.4K
13:45 2,471.80 2,471.80 2,468.37 2,468.37 12,466.1K
13:46 2,467.55 2,468.87 2,466.37 2,467.05 12,117.0K
13:47 2,466.31 2,467.73 2,465.92 2,465.92 4,650.4K
13:48 2,466.35 2,467.46 2,465.91 2,466.03 10,504.4K
13:49 2,466.01 2,467.13 2,464.53 2,465.88 7,986.7K
13:50 2,464.63 2,467.02 2,464.63 2,466.49 5,097.9K
13:51 2,466.73 2,467.67 2,465.01 2,465.91 5,688.5K
13:52 2,466.45 2,467.45 2,464.64 2,465.87 3,842.5K
13:53 2,467.10 2,467.52 2,465.74 2,467.10 3,621.9K
13:54 2,466.87 2,467.96 2,466.87 2,467.77 11,058.3K
13:55 2,467.46 2,469.26 2,467.46 2,468.30 5,522.6K
13:56 2,468.51 2,468.73 2,465.53 2,465.53 11,630.6K
13:57 2,466.58 2,467.24 2,465.18 2,465.83 4,900.4K
13:58 2,466.41 2,469.40 2,466.41 2,469.40 4,163.1K
13:59 2,469.18 2,469.91 2,467.71 2,468.34 4,179.0K
14:00 2,469.01 2,470.39 2,468.59 2,469.23 4,972.7K
14:01 2,467.89 2,469.11 2,467.54 2,468.20 5,258.9K
14:02 2,468.15 2,469.76 2,467.64 2,468.66 3,727.6K
14:03 2,467.80 2,471.17 2,467.59 2,471.17 5,028.3K
14:04 2,471.56 2,472.73 2,471.12 2,472.44 8,901.5K
14:05 2,471.87 2,474.65 2,471.87 2,474.65 11,298.5K
14:06 2,475.33 2,475.84 2,473.78 2,474.54 5,882.6K
14:07 2,474.49 2,474.49 2,472.42 2,473.88 5,244.0K
14:08 2,474.46 2,474.72 2,472.37 2,474.09 3,255.5K
14:09 2,474.38 2,474.88 2,473.20 2,474.88 5,011.1K
14:10 2,474.09 2,475.35 2,472.42 2,473.31 3,933.1K
14:11 2,471.94 2,473.43 2,471.94 2,473.03 5,664.0K
14:12 2,472.45 2,474.19 2,472.45 2,473.17 4,126.3K
14:13 2,473.89 2,475.01 2,472.89 2,475.01 4,054.8K
14:14 2,474.53 2,475.75 2,474.19 2,475.24 3,194.7K
14:15 2,475.29 2,475.68 2,472.42 2,472.74 6,390.5K
14:16 2,473.34 2,473.68 2,471.53 2,472.26 19,489.4K
14:17 2,471.96 2,473.15 2,471.63 2,472.81 4,129.3K
14:18 2,472.25 2,472.35 2,470.36 2,471.74 4,770.1K
14:19 2,471.96 2,471.96 2,469.85 2,471.19 4,112.0K
14:20 2,472.25 2,472.59 2,471.20 2,472.26 3,940.0K
14:21 2,471.96 2,473.68 2,471.05 2,471.05 3,398.2K
14:22 2,471.30 2,472.56 2,470.86 2,472.37 5,225.8K
14:23 2,471.92 2,472.48 2,470.77 2,471.95 3,601.9K
14:24 2,472.18 2,472.21 2,471.06 2,471.75 3,780.7K
14:25 2,471.02 2,472.19 2,470.03 2,471.94 3,821.6K
14:26 2,472.09 2,472.43 2,470.56 2,471.90 2,773.3K
14:27 2,471.60 2,472.71 2,470.51 2,471.44 6,972.8K
14:28 2,472.61 2,472.61 2,470.30 2,471.95 5,536.1K
14:29 2,471.71 2,472.91 2,471.18 2,472.00 3,783.3K
14:30 2,472.61 2,474.22 2,472.50 2,474.22 6,927.2K
14:31 2,474.40 2,474.40 2,472.19 2,473.08 4,100.2K
14:32 2,473.64 2,474.16 2,472.57 2,472.80 5,065.4K
14:33 2,472.78 2,473.47 2,471.70 2,473.47 4,698.1K
14:34 2,473.77 2,474.21 2,472.24 2,473.50 3,608.3K
14:35 2,474.04 2,474.50 2,472.30 2,473.04 4,845.0K
14:36 2,473.33 2,473.80 2,471.73 2,471.95 4,472.2K
14:37 2,472.08 2,472.54 2,470.73 2,471.43 15,649.8K
14:38 2,471.42 2,472.25 2,470.62 2,471.78 5,138.2K
14:39 2,471.68 2,471.68 2,469.34 2,470.12 9,780.8K
14:40 2,470.70 2,471.57 2,468.98 2,470.29 7,055.0K
14:41 2,469.62 2,470.36 2,467.66 2,468.81 8,138.8K
14:42 2,468.39 2,470.34 2,466.80 2,466.89 11,346.4K
14:43 2,467.71 2,467.71 2,465.72 2,466.52 9,610.2K
14:44 2,466.32 2,467.75 2,465.88 2,466.19 12,337.4K
14:45 2,466.90 2,467.68 2,465.89 2,466.56 8,615.7K
14:46 2,466.56 2,468.38 2,466.32 2,467.80 7,653.2K
14:47 2,467.12 2,467.27 2,465.44 2,465.44 11,592.2K
14:48 2,465.90 2,467.05 2,464.93 2,465.53 10,571.8K
14:49 2,465.65 2,465.97 2,463.33 2,463.71 58,989.0K
14:50 2,463.21 2,465.00 2,463.21 2,464.63 13,176.0K
14:51 2,463.58 2,465.58 2,463.58 2,464.40 14,952.7K
14:52 2,465.94 2,465.97 2,463.97 2,464.47 11,271.8K
14:53 2,463.62 2,465.61 2,463.62 2,464.89 12,339.6K
14:54 2,464.13 2,466.07 2,464.13 2,464.66 14,409.9K
14:55 2,464.97 2,468.22 2,464.97 2,468.22 17,858.2K
14:56 2,468.50 2,470.18 2,468.00 2,469.16 40,394.3K
14:57 2,470.51 2,471.07 2,470.51 2,471.07 411.8K
14:58 2,471.07 2,471.07 2,471.07 2,471.07 0.0K
14:59 2,471.07 2,472.04 2,471.07 2,471.71 29,312.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available