SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,471.42 2,471.42 2,471.42 2,471.42 15,264.6K
09:29 2,471.42 2,471.42 2,471.42 2,471.42 0.0K
09:30 2,471.42 2,473.62 2,470.55 2,471.08 45,844.5K
09:31 2,471.84 2,475.90 2,471.48 2,471.57 30,271.5K
09:32 2,472.82 2,472.82 2,465.87 2,469.89 26,194.1K
09:33 2,468.59 2,470.49 2,468.16 2,468.73 22,534.5K
09:34 2,467.93 2,467.93 2,462.64 2,464.14 30,151.5K
09:35 2,464.24 2,469.22 2,463.55 2,469.22 20,644.9K
09:36 2,470.86 2,471.00 2,468.47 2,470.58 23,590.2K
09:37 2,470.49 2,470.49 2,467.21 2,467.21 26,748.0K
09:38 2,467.32 2,467.50 2,463.96 2,464.82 50,306.1K
09:39 2,464.33 2,466.18 2,464.14 2,465.48 27,293.0K
09:40 2,465.06 2,466.03 2,463.97 2,464.78 38,252.7K
09:41 2,464.93 2,464.93 2,462.93 2,462.93 26,856.2K
09:42 2,464.23 2,464.23 2,460.23 2,461.43 18,266.2K
09:43 2,461.31 2,464.08 2,461.31 2,463.62 15,987.6K
09:44 2,463.34 2,463.34 2,460.05 2,461.46 19,375.3K
09:45 2,462.75 2,462.75 2,461.42 2,461.60 16,494.3K
09:46 2,462.40 2,464.54 2,462.07 2,462.89 15,401.0K
09:47 2,463.33 2,464.59 2,462.40 2,463.54 8,651.0K
09:48 2,463.67 2,464.99 2,462.77 2,463.49 14,092.1K
09:49 2,462.19 2,465.58 2,461.68 2,464.78 18,613.9K
09:50 2,464.60 2,465.21 2,463.76 2,464.44 9,805.7K
09:51 2,466.15 2,467.29 2,464.96 2,466.60 9,853.1K
09:52 2,466.87 2,469.22 2,465.93 2,466.98 24,993.3K
09:53 2,468.24 2,469.17 2,466.40 2,466.40 9,367.7K
09:54 2,467.05 2,467.05 2,463.97 2,465.65 9,085.9K
09:55 2,465.03 2,467.93 2,464.82 2,467.93 9,641.0K
09:56 2,468.35 2,468.35 2,466.61 2,468.31 8,483.6K
09:57 2,467.39 2,468.54 2,466.54 2,468.30 10,962.0K
09:58 2,468.57 2,469.53 2,467.77 2,469.02 7,215.2K
09:59 2,468.58 2,470.12 2,467.42 2,467.72 6,637.6K
10:00 2,467.98 2,471.59 2,467.98 2,470.59 10,235.9K
10:01 2,468.90 2,471.84 2,468.90 2,470.85 51,156.4K
10:02 2,471.62 2,471.62 2,468.29 2,469.93 10,266.6K
10:03 2,469.09 2,470.49 2,467.06 2,470.04 9,317.8K
10:04 2,470.05 2,471.39 2,468.85 2,469.94 7,380.2K
10:05 2,469.12 2,471.61 2,469.12 2,471.41 9,367.8K
10:06 2,471.67 2,472.58 2,470.32 2,470.47 8,804.2K
10:07 2,471.29 2,471.38 2,467.97 2,469.38 9,106.8K
10:08 2,468.59 2,471.21 2,468.59 2,470.92 13,842.1K
10:09 2,470.58 2,471.66 2,469.24 2,471.66 11,130.3K
10:10 2,472.08 2,472.08 2,467.86 2,469.00 9,713.7K
10:11 2,468.42 2,470.92 2,467.27 2,468.10 11,033.3K
10:12 2,468.27 2,469.87 2,466.55 2,469.87 18,472.9K
10:13 2,469.08 2,470.53 2,467.50 2,469.34 12,194.1K
10:14 2,468.85 2,469.55 2,467.21 2,468.72 5,598.9K
10:15 2,468.55 2,471.07 2,468.21 2,471.07 7,003.0K
10:16 2,471.04 2,473.01 2,469.88 2,473.01 8,959.9K
10:17 2,472.44 2,473.90 2,471.64 2,473.68 5,370.9K
10:18 2,473.81 2,474.44 2,472.12 2,472.67 4,814.6K
10:19 2,472.99 2,472.99 2,471.02 2,472.86 5,272.9K
10:20 2,471.86 2,472.38 2,470.71 2,471.39 4,000.4K
10:21 2,471.38 2,471.94 2,470.58 2,470.90 4,680.6K
10:22 2,470.80 2,471.57 2,470.23 2,470.42 4,856.2K
10:23 2,470.29 2,470.75 2,468.07 2,468.83 7,450.5K
10:24 2,469.49 2,470.31 2,468.29 2,469.38 5,790.0K
10:25 2,469.42 2,469.58 2,468.02 2,468.09 4,839.6K
10:26 2,468.12 2,470.21 2,467.96 2,469.41 6,177.8K
10:27 2,468.73 2,469.08 2,466.70 2,467.18 7,694.7K
10:28 2,467.53 2,467.53 2,465.73 2,465.73 14,755.4K
10:29 2,466.81 2,468.52 2,466.12 2,467.93 7,002.5K
10:30 2,468.27 2,469.60 2,467.75 2,469.12 8,481.9K
10:31 2,468.97 2,470.26 2,467.54 2,469.02 5,676.5K
10:32 2,468.62 2,469.05 2,467.40 2,468.46 5,104.7K
10:33 2,468.08 2,468.08 2,466.44 2,467.03 6,566.0K
10:34 2,466.99 2,467.39 2,465.99 2,466.52 9,791.5K
10:35 2,466.33 2,467.55 2,464.61 2,465.96 8,575.6K
10:36 2,466.71 2,466.88 2,464.94 2,466.72 7,234.9K
10:37 2,467.35 2,468.10 2,465.31 2,466.43 7,307.0K
10:38 2,466.17 2,466.17 2,464.13 2,464.13 7,013.4K
10:39 2,464.45 2,466.34 2,463.18 2,465.03 8,738.7K
10:40 2,464.50 2,466.03 2,463.78 2,465.29 8,565.4K
10:41 2,464.78 2,465.12 2,462.87 2,463.75 6,281.0K
10:42 2,463.33 2,464.33 2,462.21 2,462.98 7,071.8K
10:43 2,463.51 2,465.30 2,463.13 2,464.21 4,480.6K
10:44 2,463.88 2,464.24 2,461.90 2,462.43 6,852.9K
10:45 2,462.67 2,463.32 2,461.30 2,463.14 6,586.0K
10:46 2,462.09 2,464.71 2,462.09 2,464.39 6,999.9K
10:47 2,463.09 2,463.52 2,462.30 2,462.62 4,943.3K
10:48 2,462.21 2,463.46 2,461.53 2,463.15 4,913.1K
10:49 2,463.01 2,463.01 2,460.38 2,460.45 29,408.0K
10:50 2,461.35 2,461.50 2,459.25 2,460.62 19,569.9K
10:51 2,460.98 2,460.98 2,457.29 2,458.98 16,159.1K
10:52 2,459.04 2,459.04 2,456.03 2,456.22 30,424.1K
10:53 2,455.91 2,459.89 2,455.91 2,459.74 26,094.3K
10:54 2,460.19 2,460.19 2,457.36 2,457.36 7,768.3K
10:55 2,457.90 2,459.42 2,457.46 2,458.08 10,095.8K
10:56 2,459.09 2,461.00 2,458.15 2,459.67 7,949.5K
10:57 2,459.74 2,461.84 2,459.32 2,460.97 5,975.2K
10:58 2,461.54 2,462.49 2,460.66 2,460.83 5,821.1K
10:59 2,460.81 2,462.19 2,459.99 2,461.31 4,382.4K
11:00 2,461.26 2,463.79 2,461.16 2,463.00 6,867.4K
11:01 2,463.28 2,467.32 2,463.25 2,467.32 11,387.7K
11:02 2,467.83 2,467.83 2,464.89 2,466.93 4,872.5K
11:03 2,466.98 2,467.43 2,465.54 2,465.77 8,363.3K
11:04 2,465.72 2,467.04 2,465.18 2,465.23 5,223.9K
11:05 2,464.86 2,465.01 2,463.55 2,465.01 4,388.3K
11:06 2,464.20 2,464.23 2,462.65 2,463.30 4,526.7K
11:07 2,463.79 2,463.85 2,462.02 2,462.82 3,662.3K
11:08 2,461.52 2,463.64 2,461.08 2,462.07 3,400.0K
11:09 2,462.22 2,465.25 2,462.04 2,464.87 8,213.4K
11:10 2,465.95 2,467.25 2,464.69 2,465.70 6,755.4K
11:11 2,465.38 2,466.23 2,463.03 2,463.70 3,822.3K
11:12 2,463.01 2,464.26 2,461.49 2,462.92 4,205.1K
11:13 2,462.77 2,463.88 2,462.35 2,463.12 4,687.2K
11:14 2,463.70 2,463.70 2,461.57 2,461.57 6,564.6K
11:15 2,461.77 2,463.37 2,461.40 2,462.21 3,736.2K
11:16 2,462.37 2,462.37 2,459.60 2,460.60 6,918.7K
11:17 2,460.28 2,461.86 2,459.92 2,461.78 3,882.1K
11:18 2,461.21 2,462.99 2,460.47 2,462.63 3,601.1K
11:19 2,462.07 2,463.68 2,460.71 2,461.44 3,076.3K
11:20 2,461.56 2,463.37 2,460.08 2,461.13 3,362.5K
11:21 2,461.39 2,461.68 2,459.74 2,460.38 4,756.1K
11:22 2,460.76 2,462.55 2,460.19 2,462.42 3,095.5K
11:23 2,461.94 2,461.94 2,459.07 2,459.42 3,651.8K
11:24 2,458.67 2,460.84 2,458.64 2,459.15 6,549.8K
11:25 2,460.45 2,461.12 2,459.28 2,459.89 4,790.1K
11:26 2,459.42 2,459.80 2,456.67 2,457.65 13,833.9K
11:27 2,457.90 2,458.35 2,456.59 2,457.34 9,296.6K
11:28 2,457.24 2,458.56 2,456.68 2,458.02 8,862.9K
11:29 2,457.70 2,459.28 2,456.85 2,459.28 10,130.7K
11:30 2,458.96 2,459.23 2,458.96 2,459.23 201.3K
11:31 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:32 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:33 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:34 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:35 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:36 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:37 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:38 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:39 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:40 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:41 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:42 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:43 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:44 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:45 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:46 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:47 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:48 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:49 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:50 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:51 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:52 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:53 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:54 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:55 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:56 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:57 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:58 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:59 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:00 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:01 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:02 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:03 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:04 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:05 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:06 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:07 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:08 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:09 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:10 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:11 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:12 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:13 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:14 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:15 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:16 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:17 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:18 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:19 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:20 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:21 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:22 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:23 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:24 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:25 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:26 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:27 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:28 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:29 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:30 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:31 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:32 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:33 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:34 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:35 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:36 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:37 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:38 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:39 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:40 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:41 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:42 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:43 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:44 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:45 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:46 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:47 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:48 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:49 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:50 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:51 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:52 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:53 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:54 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:55 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:56 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:57 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:58 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
12:59 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
13:00 2,459.23 2,459.23 2,456.46 2,457.68 16,358.4K
13:01 2,458.76 2,462.75 2,458.76 2,462.75 6,988.3K
13:02 2,463.01 2,463.01 2,460.56 2,461.14 5,615.6K
13:03 2,461.90 2,462.25 2,460.18 2,460.18 5,182.2K
13:04 2,459.52 2,460.61 2,457.50 2,459.17 4,663.0K
13:05 2,458.25 2,459.57 2,457.46 2,458.27 8,940.7K
13:06 2,457.69 2,460.41 2,457.69 2,460.27 7,246.0K
13:07 2,460.45 2,462.28 2,460.17 2,461.66 5,857.6K
13:08 2,460.69 2,464.81 2,460.54 2,464.81 10,209.7K
13:09 2,464.94 2,465.73 2,463.50 2,464.99 6,302.1K
13:10 2,464.31 2,465.62 2,463.81 2,464.66 11,274.3K
13:11 2,464.53 2,467.39 2,464.53 2,466.98 10,178.9K
13:12 2,466.80 2,468.36 2,466.80 2,468.29 6,382.3K
13:13 2,468.54 2,470.35 2,467.87 2,469.06 9,874.6K
13:14 2,469.41 2,472.41 2,469.41 2,471.40 15,480.9K
13:15 2,470.78 2,471.40 2,469.06 2,470.35 9,438.9K
13:16 2,471.71 2,472.67 2,470.67 2,471.63 7,557.5K
13:17 2,471.46 2,473.78 2,471.46 2,473.19 15,541.7K
13:18 2,472.92 2,473.02 2,470.59 2,471.37 7,288.8K
13:19 2,470.70 2,472.70 2,470.28 2,472.70 6,833.6K
13:20 2,471.63 2,472.49 2,470.07 2,470.32 7,769.6K
13:21 2,469.80 2,471.57 2,469.29 2,469.93 5,777.6K
13:22 2,470.84 2,470.84 2,467.84 2,468.22 4,121.6K
13:23 2,468.68 2,469.71 2,467.71 2,468.45 3,461.0K
13:24 2,468.89 2,470.56 2,467.68 2,469.97 6,065.4K
13:25 2,470.32 2,470.32 2,467.62 2,468.52 3,612.8K
13:26 2,468.41 2,469.98 2,468.31 2,468.83 4,333.8K
13:27 2,469.09 2,470.67 2,469.09 2,469.28 7,994.5K
13:28 2,469.58 2,470.95 2,467.69 2,467.69 6,902.5K
13:29 2,467.07 2,469.25 2,467.07 2,467.91 6,554.5K
13:30 2,468.60 2,469.10 2,466.54 2,467.87 4,435.0K
13:31 2,466.78 2,468.20 2,465.14 2,465.14 6,623.1K
13:32 2,465.86 2,466.64 2,464.90 2,465.22 2,804.8K
13:33 2,464.56 2,466.51 2,463.14 2,465.28 7,515.2K
13:34 2,465.48 2,466.27 2,464.01 2,466.20 4,082.8K
13:35 2,465.21 2,466.74 2,464.77 2,464.77 4,938.3K
13:36 2,464.90 2,465.60 2,463.84 2,464.23 3,655.9K
13:37 2,463.82 2,464.99 2,462.77 2,463.34 4,567.9K
13:38 2,463.27 2,465.21 2,463.09 2,463.95 3,879.5K
13:39 2,463.19 2,466.01 2,462.70 2,465.81 5,932.2K
13:40 2,465.47 2,465.47 2,463.47 2,464.11 3,768.3K
13:41 2,464.57 2,464.58 2,462.06 2,464.03 5,471.4K
13:42 2,463.95 2,463.95 2,461.78 2,462.36 5,204.5K
13:43 2,463.21 2,463.21 2,460.97 2,462.89 4,896.2K
13:44 2,462.80 2,463.61 2,461.80 2,463.61 5,778.6K
13:45 2,463.20 2,466.99 2,463.20 2,466.99 5,099.6K
13:46 2,465.53 2,466.62 2,464.80 2,466.17 3,668.8K
13:47 2,466.06 2,467.04 2,465.41 2,465.73 7,513.9K
13:48 2,465.23 2,466.04 2,463.53 2,465.26 9,296.2K
13:49 2,465.42 2,465.83 2,464.00 2,464.50 4,418.2K
13:50 2,465.68 2,466.35 2,464.36 2,466.32 4,628.4K
13:51 2,466.85 2,468.87 2,466.81 2,466.87 9,551.5K
13:52 2,466.74 2,470.20 2,466.74 2,469.64 8,313.7K
13:53 2,469.46 2,470.50 2,468.97 2,469.08 8,033.5K
13:54 2,469.35 2,471.09 2,469.12 2,470.87 8,658.7K
13:55 2,470.18 2,471.98 2,469.86 2,471.27 7,064.1K
13:56 2,471.31 2,472.83 2,471.04 2,471.06 11,265.9K
13:57 2,471.38 2,472.77 2,469.98 2,470.79 7,748.6K
13:58 2,471.12 2,472.09 2,469.67 2,470.39 6,285.1K
13:59 2,470.75 2,472.16 2,468.96 2,469.68 5,192.3K
14:00 2,470.47 2,470.47 2,468.15 2,469.92 5,801.0K
14:01 2,469.31 2,470.00 2,468.04 2,468.75 7,189.3K
14:02 2,468.66 2,468.66 2,466.28 2,467.72 7,864.1K
14:03 2,468.79 2,469.12 2,466.37 2,466.98 4,205.5K
14:04 2,467.42 2,469.28 2,467.02 2,467.12 2,942.8K
14:05 2,467.69 2,468.52 2,465.69 2,466.96 8,621.0K
14:06 2,466.70 2,466.93 2,464.68 2,466.33 6,041.6K
14:07 2,465.29 2,466.72 2,464.68 2,465.21 6,939.3K
14:08 2,464.97 2,466.55 2,464.70 2,466.47 29,147.2K
14:09 2,465.79 2,466.47 2,464.90 2,466.26 6,631.5K
14:10 2,465.96 2,466.98 2,463.20 2,463.37 9,898.9K
14:11 2,463.59 2,464.76 2,461.91 2,462.28 7,986.9K
14:12 2,462.15 2,463.61 2,461.39 2,462.07 8,511.6K
14:13 2,462.01 2,462.81 2,460.59 2,461.73 6,187.5K
14:14 2,462.18 2,463.61 2,461.41 2,461.65 5,549.7K
14:15 2,461.52 2,463.22 2,460.57 2,461.36 7,721.3K
14:16 2,461.74 2,462.11 2,460.00 2,461.69 7,044.7K
14:17 2,461.59 2,463.70 2,460.55 2,462.46 13,293.9K
14:18 2,462.23 2,463.21 2,461.28 2,462.89 7,958.1K
14:19 2,462.75 2,463.61 2,461.59 2,462.47 8,712.1K
14:20 2,461.70 2,463.97 2,461.70 2,462.86 8,683.3K
14:21 2,463.24 2,463.24 2,459.47 2,460.40 14,836.1K
14:22 2,460.23 2,461.26 2,458.75 2,459.67 9,615.1K
14:23 2,459.14 2,461.16 2,458.97 2,460.26 10,654.4K
14:24 2,459.95 2,460.39 2,458.66 2,459.54 10,748.9K
14:25 2,458.94 2,461.14 2,458.94 2,459.46 7,705.7K
14:26 2,460.09 2,460.09 2,457.71 2,457.97 9,013.6K
14:27 2,457.43 2,458.61 2,456.52 2,457.56 12,682.4K
14:28 2,457.66 2,463.23 2,457.03 2,462.69 19,164.8K
14:29 2,462.57 2,463.38 2,461.41 2,461.85 9,923.3K
14:30 2,461.70 2,462.28 2,459.91 2,460.41 7,078.0K
14:31 2,460.34 2,460.75 2,459.02 2,459.64 6,557.3K
14:32 2,460.27 2,460.27 2,457.32 2,459.52 8,445.2K
14:33 2,459.53 2,459.53 2,455.84 2,455.84 18,062.6K
14:34 2,455.45 2,455.45 2,452.17 2,454.41 72,942.3K
14:35 2,454.26 2,454.26 2,451.34 2,452.87 14,641.9K
14:36 2,452.78 2,453.60 2,451.15 2,452.68 13,262.5K
14:37 2,453.18 2,453.42 2,451.35 2,452.58 11,540.0K
14:38 2,452.37 2,455.72 2,450.80 2,455.64 19,286.1K
14:39 2,455.58 2,458.70 2,455.44 2,458.70 11,642.5K
14:40 2,458.21 2,460.40 2,456.63 2,459.96 45,665.3K
14:41 2,459.64 2,462.87 2,459.64 2,461.53 14,165.8K
14:42 2,460.84 2,464.78 2,460.84 2,464.50 17,609.4K
14:43 2,464.78 2,466.63 2,464.19 2,466.63 11,119.2K
14:44 2,466.59 2,467.49 2,465.75 2,467.49 16,098.0K
14:45 2,466.37 2,467.72 2,464.72 2,465.94 12,476.9K
14:46 2,466.01 2,468.82 2,465.99 2,468.32 15,780.8K
14:47 2,467.91 2,470.76 2,467.91 2,470.76 17,683.2K
14:48 2,470.25 2,470.96 2,469.65 2,470.96 10,245.9K
14:49 2,471.14 2,471.86 2,470.18 2,471.53 11,983.6K
14:50 2,471.84 2,472.88 2,470.46 2,471.36 12,555.2K
14:51 2,471.72 2,472.28 2,470.79 2,471.89 13,138.8K
14:52 2,471.46 2,472.29 2,470.04 2,471.77 11,772.6K
14:53 2,471.27 2,472.40 2,469.90 2,470.62 11,735.8K
14:54 2,470.69 2,472.25 2,469.79 2,472.25 10,548.4K
14:55 2,471.78 2,474.15 2,471.78 2,473.92 13,863.3K
14:56 2,473.80 2,473.80 2,471.51 2,471.80 12,771.1K
14:57 2,473.38 2,473.99 2,473.17 2,473.99 590.3K
14:58 2,473.99 2,473.99 2,473.99 2,473.99 0.0K
14:59 2,473.99 2,473.99 2,473.05 2,473.05 27,497.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available