SSE Utilities EW

SSEUSEWI
🏛️ china →
2,480.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,523.79 2,523.79 2,523.79 2,523.79 18,816.0K
09:29 2,523.79 2,523.79 2,523.79 2,523.79 0.0K
09:30 2,523.79 2,525.43 2,523.15 2,523.78 60,884.0K
09:31 2,525.12 2,525.93 2,520.24 2,520.24 25,614.0K
09:32 2,520.49 2,520.72 2,518.53 2,519.67 50,095.0K
09:33 2,519.13 2,520.08 2,515.94 2,517.04 16,168.3K
09:34 2,515.75 2,516.88 2,514.68 2,515.11 16,466.1K
09:35 2,514.86 2,516.59 2,514.86 2,516.26 13,901.2K
09:36 2,516.46 2,516.46 2,513.53 2,514.12 13,890.4K
09:37 2,513.82 2,518.87 2,513.82 2,518.05 14,556.3K
09:38 2,518.71 2,520.91 2,517.30 2,519.26 14,948.9K
09:39 2,518.31 2,518.90 2,517.18 2,518.73 52,529.3K
09:40 2,518.83 2,519.47 2,517.49 2,518.58 27,391.1K
09:41 2,518.40 2,519.18 2,517.59 2,517.68 16,980.8K
09:42 2,518.13 2,520.64 2,517.41 2,519.39 10,444.2K
09:43 2,518.77 2,520.05 2,518.03 2,518.96 7,575.6K
09:44 2,519.27 2,520.05 2,518.01 2,519.60 7,397.5K
09:45 2,518.80 2,519.71 2,517.87 2,518.01 6,340.4K
09:46 2,519.33 2,519.33 2,516.67 2,517.32 11,560.9K
09:47 2,517.40 2,517.74 2,515.59 2,515.59 48,413.4K
09:48 2,516.14 2,516.14 2,513.79 2,514.03 25,819.2K
09:49 2,514.84 2,515.09 2,513.26 2,513.71 11,287.5K
09:50 2,513.85 2,515.13 2,513.37 2,514.23 18,295.0K
09:51 2,514.23 2,515.54 2,514.10 2,515.18 13,054.8K
09:52 2,515.37 2,515.43 2,513.60 2,514.19 8,474.1K
09:53 2,514.70 2,514.70 2,512.84 2,513.10 19,012.2K
09:54 2,513.44 2,513.85 2,512.60 2,512.84 7,172.8K
09:55 2,512.38 2,514.55 2,511.56 2,512.95 11,053.9K
09:56 2,513.78 2,514.33 2,512.64 2,514.19 7,036.6K
09:57 2,513.73 2,514.85 2,513.04 2,514.49 12,512.5K
09:58 2,513.31 2,514.52 2,512.93 2,514.24 7,305.0K
09:59 2,513.57 2,514.63 2,512.91 2,513.77 6,405.2K
10:00 2,513.18 2,514.88 2,512.99 2,513.75 10,816.7K
10:01 2,513.42 2,514.66 2,511.73 2,512.70 15,066.3K
10:02 2,512.16 2,512.81 2,510.69 2,511.65 73,826.4K
10:03 2,511.94 2,512.61 2,510.63 2,511.45 12,201.7K
10:04 2,511.39 2,512.73 2,510.84 2,512.03 16,528.0K
10:05 2,511.47 2,512.33 2,510.44 2,511.00 14,794.2K
10:06 2,510.54 2,511.73 2,509.91 2,510.67 10,057.1K
10:07 2,510.88 2,511.28 2,509.18 2,509.18 19,389.6K
10:08 2,510.30 2,510.97 2,509.29 2,510.57 12,114.2K
10:09 2,510.57 2,510.96 2,508.66 2,509.51 10,620.4K
10:10 2,508.67 2,511.53 2,508.18 2,510.76 9,049.2K
10:11 2,510.54 2,512.01 2,510.25 2,510.66 9,846.6K
10:12 2,511.12 2,511.55 2,509.86 2,510.13 5,638.6K
10:13 2,509.50 2,511.52 2,509.50 2,511.09 4,533.9K
10:14 2,511.28 2,512.19 2,510.36 2,512.19 7,482.2K
10:15 2,512.58 2,515.81 2,512.19 2,514.38 55,656.2K
10:16 2,515.09 2,516.97 2,515.09 2,515.14 6,505.6K
10:17 2,515.75 2,516.36 2,514.88 2,515.56 3,759.3K
10:18 2,515.59 2,516.71 2,515.09 2,516.58 2,942.3K
10:19 2,516.44 2,517.66 2,515.21 2,516.42 6,800.6K
10:20 2,516.24 2,518.53 2,516.24 2,517.91 9,045.5K
10:21 2,517.73 2,518.98 2,517.38 2,518.71 9,268.1K
10:22 2,518.47 2,518.67 2,516.04 2,516.04 6,148.8K
10:23 2,515.72 2,517.15 2,515.28 2,516.63 7,030.1K
10:24 2,516.67 2,518.13 2,516.23 2,516.23 8,874.2K
10:25 2,516.44 2,517.29 2,515.77 2,516.07 10,425.6K
10:26 2,515.39 2,517.71 2,515.39 2,516.68 31,880.4K
10:27 2,517.23 2,517.26 2,515.33 2,516.12 8,046.9K
10:28 2,515.45 2,518.12 2,515.45 2,518.12 7,699.0K
10:29 2,518.25 2,519.12 2,517.66 2,518.36 6,632.0K
10:30 2,518.26 2,520.62 2,517.34 2,520.62 48,550.6K
10:31 2,519.64 2,521.44 2,519.64 2,521.25 19,945.5K
10:32 2,520.98 2,522.35 2,520.08 2,521.23 10,492.5K
10:33 2,520.80 2,521.94 2,520.32 2,521.24 4,830.9K
10:34 2,521.27 2,522.93 2,520.23 2,520.68 7,599.7K
10:35 2,520.12 2,521.30 2,519.27 2,521.30 7,520.8K
10:36 2,520.84 2,522.47 2,520.40 2,521.09 14,519.1K
10:37 2,521.50 2,522.71 2,520.35 2,522.17 15,695.1K
10:38 2,522.58 2,523.31 2,522.00 2,522.94 11,531.7K
10:39 2,522.40 2,523.27 2,521.66 2,522.78 7,856.8K
10:40 2,521.26 2,523.77 2,521.09 2,523.77 6,876.1K
10:41 2,524.20 2,524.60 2,522.70 2,523.21 4,486.0K
10:42 2,523.84 2,524.19 2,522.92 2,524.19 9,140.9K
10:43 2,523.30 2,524.43 2,522.62 2,523.61 14,759.1K
10:44 2,523.23 2,523.78 2,522.25 2,523.15 4,907.3K
10:45 2,523.23 2,525.77 2,522.93 2,525.62 6,951.4K
10:46 2,525.19 2,526.99 2,525.19 2,526.14 4,993.4K
10:47 2,525.75 2,526.95 2,525.75 2,526.67 5,031.8K
10:48 2,526.96 2,530.26 2,526.84 2,529.01 20,470.6K
10:49 2,529.38 2,530.06 2,528.39 2,528.81 5,925.0K
10:50 2,528.69 2,530.91 2,528.16 2,530.47 13,963.8K
10:51 2,530.86 2,532.02 2,529.30 2,532.02 21,823.4K
10:52 2,531.97 2,532.59 2,529.54 2,531.04 9,642.8K
10:53 2,530.20 2,531.09 2,529.25 2,530.02 6,663.2K
10:54 2,529.77 2,530.88 2,527.64 2,528.55 6,635.2K
10:55 2,529.07 2,529.07 2,526.66 2,526.66 8,758.2K
10:56 2,526.40 2,527.70 2,525.87 2,527.36 6,358.2K
10:57 2,527.39 2,527.39 2,525.30 2,525.30 3,199.3K
10:58 2,526.95 2,527.83 2,525.74 2,527.32 5,722.7K
10:59 2,527.64 2,528.54 2,526.63 2,527.13 4,969.7K
11:00 2,527.22 2,528.37 2,526.57 2,527.08 4,310.6K
11:01 2,527.03 2,527.44 2,526.45 2,527.07 4,460.8K
11:02 2,526.91 2,527.09 2,525.33 2,526.09 3,666.6K
11:03 2,526.45 2,528.40 2,525.97 2,526.62 3,599.9K
11:04 2,527.25 2,528.46 2,526.51 2,527.94 4,664.8K
11:05 2,528.36 2,529.27 2,527.84 2,528.05 5,439.2K
11:06 2,527.35 2,528.82 2,526.61 2,528.82 3,160.1K
11:07 2,528.72 2,528.72 2,527.13 2,527.22 2,560.1K
11:08 2,527.72 2,527.75 2,526.14 2,527.28 3,135.7K
11:09 2,527.73 2,527.98 2,526.45 2,527.29 7,197.7K
11:10 2,526.90 2,527.45 2,526.34 2,527.17 4,747.9K
11:11 2,527.02 2,527.66 2,525.45 2,525.61 12,166.9K
11:12 2,525.34 2,525.65 2,524.40 2,524.93 3,026.7K
11:13 2,525.15 2,525.90 2,524.35 2,524.66 4,098.2K
11:14 2,525.39 2,526.31 2,524.29 2,524.78 3,426.2K
11:15 2,525.47 2,525.95 2,523.85 2,523.86 4,137.3K
11:16 2,524.99 2,525.99 2,523.82 2,524.55 4,049.0K
11:17 2,525.14 2,526.59 2,525.14 2,525.94 3,677.3K
11:18 2,527.01 2,527.84 2,525.50 2,526.60 12,596.9K
11:19 2,526.82 2,527.72 2,525.52 2,525.52 3,749.8K
11:20 2,526.10 2,526.81 2,525.31 2,525.93 3,219.8K
11:21 2,527.02 2,527.68 2,525.27 2,526.18 4,072.5K
11:22 2,526.60 2,528.01 2,526.08 2,526.67 4,615.8K
11:23 2,526.84 2,528.12 2,526.01 2,526.88 4,829.4K
11:24 2,527.05 2,527.54 2,525.64 2,526.00 9,350.1K
11:25 2,526.02 2,528.10 2,525.75 2,526.05 3,474.3K
11:26 2,525.75 2,527.14 2,524.91 2,526.04 2,458.3K
11:27 2,526.00 2,526.88 2,525.08 2,525.21 2,869.3K
11:28 2,525.23 2,526.53 2,524.75 2,525.09 3,960.6K
11:29 2,525.43 2,526.37 2,524.82 2,525.48 6,184.3K
11:30 2,526.26 2,526.26 2,525.25 2,525.25 131.6K
11:31 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:32 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:33 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:34 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:35 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:36 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:37 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:38 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:39 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:40 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:41 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:42 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:43 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:44 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:45 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:46 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:47 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:48 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:49 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:50 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:51 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:52 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:53 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:54 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:55 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:56 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:57 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:58 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
11:59 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:00 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:01 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:02 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:03 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:04 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:05 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:06 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:07 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:08 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:09 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:10 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:11 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:12 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:13 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:14 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:15 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:16 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:17 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:18 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:19 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:20 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:21 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:22 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:23 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:24 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:25 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:26 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:27 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:28 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:29 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:30 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:31 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:32 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:33 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:34 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:35 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:36 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:37 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:38 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:39 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:40 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:41 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:42 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:43 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:44 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:45 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:46 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:47 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:48 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:49 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:50 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:51 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:52 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:53 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:54 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:55 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:56 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:57 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:58 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:59 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
13:00 2,525.25 2,527.12 2,524.69 2,524.74 18,820.5K
13:01 2,525.08 2,525.08 2,522.70 2,523.02 13,645.5K
13:02 2,522.81 2,523.80 2,522.09 2,522.09 4,557.0K
13:03 2,522.87 2,523.95 2,522.27 2,523.23 2,754.7K
13:04 2,523.47 2,524.01 2,522.22 2,523.81 5,508.2K
13:05 2,523.75 2,523.92 2,522.44 2,522.73 5,224.6K
13:06 2,522.98 2,523.29 2,521.71 2,522.05 6,701.1K
13:07 2,522.39 2,523.17 2,521.64 2,522.45 3,921.8K
13:08 2,521.77 2,524.10 2,521.77 2,522.79 8,551.5K
13:09 2,522.09 2,523.67 2,522.09 2,523.41 4,835.8K
13:10 2,522.44 2,523.43 2,521.91 2,522.54 6,485.0K
13:11 2,523.12 2,523.45 2,521.99 2,522.21 4,349.3K
13:12 2,521.92 2,522.88 2,521.34 2,521.79 5,618.6K
13:13 2,522.18 2,522.18 2,519.75 2,519.75 3,998.2K
13:14 2,519.70 2,521.70 2,519.70 2,520.50 3,354.5K
13:15 2,520.47 2,520.87 2,519.69 2,519.93 5,151.6K
13:16 2,521.33 2,522.20 2,519.64 2,522.20 5,710.7K
13:17 2,521.87 2,521.87 2,519.90 2,521.06 6,490.8K
13:18 2,520.52 2,522.09 2,520.10 2,521.47 2,995.6K
13:19 2,522.30 2,522.30 2,520.02 2,520.02 3,237.5K
13:20 2,520.75 2,523.62 2,520.62 2,521.89 7,088.6K
13:21 2,522.77 2,523.53 2,521.23 2,522.04 19,379.3K
13:22 2,521.69 2,523.52 2,521.69 2,523.52 22,487.8K
13:23 2,522.74 2,523.37 2,521.88 2,523.05 7,936.0K
13:24 2,523.07 2,523.59 2,521.24 2,522.31 4,709.7K
13:25 2,521.67 2,523.24 2,521.67 2,522.95 5,376.7K
13:26 2,522.10 2,523.31 2,521.51 2,522.53 7,350.2K
13:27 2,522.79 2,523.38 2,521.28 2,521.71 4,941.4K
13:28 2,523.05 2,523.23 2,521.41 2,521.91 6,030.9K
13:29 2,522.31 2,522.49 2,520.73 2,521.34 13,946.5K
13:30 2,521.19 2,522.02 2,519.86 2,521.15 4,679.4K
13:31 2,520.91 2,522.22 2,520.89 2,521.57 20,689.4K
13:32 2,521.29 2,521.59 2,519.56 2,519.56 6,382.8K
13:33 2,520.35 2,520.83 2,519.63 2,520.76 7,344.7K
13:34 2,520.88 2,521.82 2,519.73 2,521.82 3,355.4K
13:35 2,521.05 2,521.50 2,520.22 2,520.61 3,667.7K
13:36 2,520.89 2,521.69 2,520.22 2,520.96 3,073.5K
13:37 2,520.61 2,520.76 2,519.43 2,520.14 4,408.7K
13:38 2,520.92 2,521.11 2,519.67 2,519.72 3,618.8K
13:39 2,520.33 2,521.33 2,519.62 2,520.29 4,940.9K
13:40 2,521.03 2,521.95 2,520.37 2,521.95 6,440.8K
13:41 2,522.08 2,525.26 2,521.98 2,524.18 14,157.6K
13:42 2,524.85 2,524.85 2,522.76 2,522.76 5,946.9K
13:43 2,522.97 2,524.45 2,522.91 2,524.00 2,594.5K
13:44 2,524.07 2,524.31 2,522.86 2,522.86 3,608.1K
13:45 2,523.31 2,524.56 2,522.60 2,523.58 4,781.7K
13:46 2,523.19 2,524.68 2,522.38 2,522.95 3,464.3K
13:47 2,522.87 2,524.10 2,522.39 2,523.70 13,000.4K
13:48 2,523.18 2,523.29 2,521.46 2,521.92 4,953.2K
13:49 2,522.50 2,522.92 2,521.65 2,522.80 4,944.6K
13:50 2,522.38 2,523.12 2,521.51 2,522.49 5,423.0K
13:51 2,521.55 2,522.88 2,521.15 2,522.31 5,699.1K
13:52 2,522.49 2,523.36 2,521.21 2,521.84 4,850.4K
13:53 2,521.71 2,523.76 2,520.97 2,521.88 6,391.9K
13:54 2,521.94 2,522.53 2,520.31 2,522.03 3,311.5K
13:55 2,520.71 2,522.92 2,520.58 2,522.76 5,489.8K
13:56 2,523.16 2,523.60 2,521.91 2,522.26 3,698.1K
13:57 2,522.50 2,523.61 2,521.35 2,522.37 4,432.9K
13:58 2,522.17 2,523.37 2,521.08 2,521.08 3,242.6K
13:59 2,521.36 2,522.71 2,520.30 2,522.04 4,652.1K
14:00 2,521.47 2,522.59 2,521.20 2,522.37 5,653.4K
14:01 2,522.58 2,522.58 2,520.67 2,521.17 6,736.3K
14:02 2,521.94 2,522.27 2,520.64 2,520.77 3,697.1K
14:03 2,521.43 2,522.64 2,520.68 2,521.46 6,111.4K
14:04 2,522.15 2,522.43 2,520.64 2,521.34 3,623.8K
14:05 2,522.35 2,522.35 2,520.79 2,521.15 4,518.5K
14:06 2,520.45 2,521.99 2,520.45 2,521.58 4,968.3K
14:07 2,521.74 2,522.76 2,520.85 2,522.12 3,393.2K
14:08 2,521.44 2,521.92 2,520.43 2,520.97 7,085.2K
14:09 2,520.07 2,521.36 2,520.04 2,520.37 4,163.6K
14:10 2,520.74 2,521.89 2,520.15 2,520.30 5,924.8K
14:11 2,520.45 2,521.72 2,520.45 2,520.47 3,757.5K
14:12 2,520.59 2,521.58 2,520.25 2,520.60 3,497.9K
14:13 2,521.39 2,521.95 2,519.92 2,521.95 4,556.8K
14:14 2,520.97 2,522.82 2,520.93 2,522.56 4,105.4K
14:15 2,522.77 2,523.13 2,521.14 2,522.87 5,824.2K
14:16 2,522.29 2,523.34 2,521.91 2,522.73 9,307.3K
14:17 2,521.39 2,523.21 2,520.96 2,523.21 4,900.6K
14:18 2,523.46 2,524.15 2,522.34 2,522.51 10,857.3K
14:19 2,522.28 2,524.52 2,522.28 2,523.74 5,425.5K
14:20 2,523.75 2,524.26 2,522.70 2,523.87 14,615.0K
14:21 2,522.93 2,524.06 2,522.77 2,523.52 6,306.3K
14:22 2,523.61 2,524.51 2,522.42 2,522.64 5,125.6K
14:23 2,523.20 2,524.44 2,522.20 2,524.44 6,528.0K
14:24 2,524.33 2,525.03 2,523.45 2,524.99 5,479.5K
14:25 2,525.43 2,525.43 2,523.87 2,524.35 5,928.2K
14:26 2,523.81 2,525.05 2,523.42 2,523.42 5,827.5K
14:27 2,523.92 2,525.29 2,523.81 2,523.81 3,644.3K
14:28 2,524.43 2,524.43 2,521.81 2,522.27 7,815.1K
14:29 2,522.85 2,523.91 2,522.15 2,522.15 6,978.0K
14:30 2,522.68 2,523.85 2,521.67 2,522.00 4,921.2K
14:31 2,521.83 2,522.23 2,520.54 2,522.23 11,300.1K
14:32 2,521.91 2,521.95 2,520.76 2,520.76 5,434.1K
14:33 2,521.68 2,521.68 2,519.67 2,520.91 5,750.3K
14:34 2,520.23 2,521.06 2,519.69 2,520.15 9,595.7K
14:35 2,520.39 2,520.83 2,519.87 2,520.57 7,476.3K
14:36 2,520.89 2,521.21 2,519.00 2,519.00 7,755.2K
14:37 2,519.88 2,521.06 2,519.17 2,520.17 8,397.2K
14:38 2,519.72 2,520.89 2,519.26 2,519.30 5,623.1K
14:39 2,520.33 2,521.27 2,519.37 2,519.74 5,665.3K
14:40 2,520.03 2,521.44 2,519.66 2,519.75 6,604.1K
14:41 2,520.44 2,521.85 2,519.92 2,521.19 10,729.1K
14:42 2,521.20 2,523.00 2,521.20 2,521.81 6,240.2K
14:43 2,521.15 2,522.61 2,521.15 2,522.24 10,512.5K
14:44 2,521.85 2,522.62 2,521.00 2,521.64 6,603.7K
14:45 2,521.98 2,522.63 2,521.07 2,522.16 6,401.0K
14:46 2,521.71 2,522.97 2,521.35 2,521.53 5,175.3K
14:47 2,521.68 2,522.66 2,520.84 2,522.18 7,016.7K
14:48 2,521.71 2,522.50 2,520.88 2,521.63 7,514.5K
14:49 2,521.33 2,522.49 2,520.55 2,520.86 9,443.5K
14:50 2,521.58 2,522.57 2,520.72 2,520.72 11,723.8K
14:51 2,521.67 2,522.90 2,521.17 2,522.25 11,881.6K
14:52 2,521.95 2,523.10 2,521.26 2,521.85 11,397.5K
14:53 2,522.66 2,523.21 2,521.71 2,522.67 15,675.7K
14:54 2,521.92 2,523.82 2,521.92 2,523.03 14,315.6K
14:55 2,523.54 2,524.30 2,522.35 2,524.30 14,957.4K
14:56 2,523.38 2,524.83 2,523.12 2,524.52 25,389.9K
14:57 2,523.86 2,524.22 2,523.86 2,524.22 1,154.3K
14:58 2,524.22 2,524.22 2,524.22 2,524.22 0.0K
14:59 2,524.22 2,524.93 2,523.92 2,524.93 35,166.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available