SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,746.48 2,746.48 2,746.48 2,746.48 12,633.1K
09:29 2,746.48 2,746.48 2,746.48 2,746.48 0.0K
09:30 2,746.48 2,749.16 2,743.42 2,743.42 23,498.1K
09:31 2,743.19 2,743.19 2,733.41 2,734.91 16,222.2K
09:32 2,734.88 2,734.88 2,728.84 2,730.61 13,774.6K
09:33 2,729.81 2,734.96 2,729.81 2,734.96 6,113.5K
09:34 2,734.58 2,735.32 2,732.83 2,733.53 6,650.6K
09:35 2,734.51 2,736.11 2,731.46 2,731.78 6,538.2K
09:36 2,732.55 2,736.08 2,731.52 2,736.06 5,315.0K
09:37 2,736.36 2,737.41 2,733.86 2,735.92 4,367.8K
09:38 2,734.23 2,734.77 2,732.88 2,734.24 4,654.9K
09:39 2,732.83 2,734.65 2,730.65 2,733.81 4,925.5K
09:40 2,732.78 2,734.34 2,731.15 2,734.34 5,223.0K
09:41 2,733.16 2,735.80 2,732.71 2,734.28 4,627.2K
09:42 2,734.56 2,735.11 2,730.91 2,732.85 3,884.9K
09:43 2,733.82 2,738.09 2,733.82 2,737.15 3,409.0K
09:44 2,735.96 2,741.83 2,735.96 2,741.44 4,983.6K
09:45 2,742.56 2,744.29 2,739.72 2,740.78 6,014.5K
09:46 2,741.18 2,743.86 2,741.13 2,741.75 3,380.2K
09:47 2,743.00 2,743.66 2,741.42 2,743.62 5,239.7K
09:48 2,741.98 2,745.32 2,741.98 2,744.39 3,255.2K
09:49 2,744.59 2,746.51 2,744.46 2,745.98 3,951.8K
09:50 2,746.83 2,747.53 2,745.64 2,746.64 2,771.1K
09:51 2,746.62 2,746.62 2,744.25 2,745.65 4,382.3K
09:52 2,745.81 2,747.67 2,744.20 2,746.96 2,966.6K
09:53 2,748.16 2,748.34 2,746.04 2,747.03 4,437.8K
09:54 2,748.37 2,748.50 2,746.84 2,748.36 2,576.0K
09:55 2,748.02 2,748.02 2,743.38 2,744.24 3,250.7K
09:56 2,745.15 2,745.15 2,742.71 2,744.56 2,573.8K
09:57 2,743.55 2,745.27 2,743.12 2,744.44 2,952.1K
09:58 2,745.92 2,745.92 2,743.81 2,744.81 1,822.7K
09:59 2,743.71 2,745.39 2,743.14 2,745.39 3,975.5K
10:00 2,745.70 2,746.79 2,744.87 2,745.51 3,872.2K
10:01 2,744.77 2,745.13 2,741.78 2,743.27 3,336.2K
10:02 2,742.45 2,744.52 2,740.83 2,742.02 2,166.3K
10:03 2,741.43 2,742.69 2,740.21 2,740.74 2,370.9K
10:04 2,740.48 2,742.39 2,739.74 2,741.54 2,117.2K
10:05 2,742.08 2,742.70 2,739.18 2,741.04 3,831.9K
10:06 2,741.15 2,741.57 2,738.98 2,739.51 4,068.5K
10:07 2,739.14 2,741.12 2,738.19 2,741.12 2,625.4K
10:08 2,741.26 2,743.48 2,740.32 2,743.48 2,366.3K
10:09 2,742.20 2,744.23 2,741.50 2,742.98 1,227.5K
10:10 2,743.63 2,745.04 2,742.57 2,744.83 1,564.5K
10:11 2,744.12 2,747.33 2,744.12 2,746.02 1,772.9K
10:12 2,745.76 2,746.42 2,743.64 2,744.29 2,211.3K
10:13 2,744.17 2,745.38 2,743.85 2,744.11 1,301.4K
10:14 2,744.48 2,745.38 2,743.74 2,744.40 2,151.8K
10:15 2,744.39 2,746.31 2,744.30 2,746.29 1,443.9K
10:16 2,745.77 2,745.77 2,742.87 2,744.65 1,551.5K
10:17 2,744.02 2,745.28 2,743.19 2,744.55 1,968.2K
10:18 2,744.61 2,746.41 2,743.96 2,743.98 1,695.1K
10:19 2,743.90 2,745.61 2,743.37 2,744.36 1,020.8K
10:20 2,743.23 2,746.31 2,743.23 2,745.76 1,364.3K
10:21 2,744.43 2,747.14 2,744.43 2,745.62 2,902.5K
10:22 2,745.74 2,748.41 2,745.49 2,746.95 1,892.1K
10:23 2,747.75 2,749.14 2,746.68 2,748.98 1,709.3K
10:24 2,747.51 2,749.24 2,746.68 2,749.24 3,611.6K
10:25 2,749.74 2,749.88 2,748.06 2,748.06 1,982.9K
10:26 2,748.29 2,749.90 2,747.48 2,748.77 877.7K
10:27 2,748.02 2,750.29 2,748.02 2,749.22 1,030.9K
10:28 2,749.38 2,749.92 2,748.43 2,748.78 1,015.3K
10:29 2,749.37 2,750.35 2,748.49 2,750.35 1,960.0K
10:30 2,749.87 2,752.12 2,749.87 2,752.07 3,393.9K
10:31 2,752.09 2,753.35 2,751.33 2,752.91 2,638.1K
10:32 2,753.12 2,753.12 2,750.46 2,752.48 2,415.0K
10:33 2,753.25 2,754.92 2,752.72 2,752.83 5,369.4K
10:34 2,752.48 2,753.18 2,751.79 2,752.11 1,294.7K
10:35 2,750.90 2,751.58 2,749.93 2,750.30 2,381.9K
10:36 2,750.55 2,752.56 2,749.47 2,749.95 2,231.6K
10:37 2,750.89 2,751.15 2,748.47 2,748.83 1,456.9K
10:38 2,748.48 2,749.70 2,746.79 2,749.70 1,219.8K
10:39 2,748.67 2,750.14 2,747.77 2,749.09 1,720.2K
10:40 2,748.76 2,750.96 2,748.55 2,750.96 1,443.4K
10:41 2,751.14 2,751.14 2,748.10 2,750.00 2,372.4K
10:42 2,748.51 2,750.12 2,747.71 2,747.71 1,125.3K
10:43 2,748.06 2,748.83 2,747.03 2,748.20 1,079.3K
10:44 2,748.17 2,749.07 2,746.78 2,747.87 3,032.5K
10:45 2,748.01 2,748.81 2,747.61 2,747.61 1,379.1K
10:46 2,746.72 2,748.72 2,746.72 2,747.76 1,800.6K
10:47 2,747.39 2,748.39 2,745.95 2,746.47 1,038.0K
10:48 2,746.21 2,747.89 2,745.74 2,746.48 1,052.4K
10:49 2,745.68 2,747.53 2,745.61 2,746.40 1,168.2K
10:50 2,744.91 2,747.11 2,744.91 2,747.11 745.4K
10:51 2,745.37 2,747.32 2,744.93 2,746.10 1,117.2K
10:52 2,746.72 2,746.81 2,745.40 2,746.65 1,036.8K
10:53 2,746.02 2,746.86 2,745.45 2,746.16 712.4K
10:54 2,745.69 2,747.44 2,745.21 2,747.33 643.6K
10:55 2,746.04 2,746.39 2,744.76 2,746.34 1,049.0K
10:56 2,745.29 2,746.68 2,744.99 2,745.24 1,001.7K
10:57 2,745.12 2,747.56 2,745.12 2,746.55 774.2K
10:58 2,746.07 2,748.79 2,746.07 2,747.13 1,504.8K
10:59 2,748.16 2,748.40 2,746.57 2,748.08 875.2K
11:00 2,748.16 2,748.81 2,746.60 2,747.61 2,793.7K
11:01 2,747.61 2,749.15 2,746.07 2,748.24 1,225.9K
11:02 2,748.90 2,748.90 2,745.76 2,745.76 1,213.8K
11:03 2,746.59 2,748.01 2,745.56 2,745.56 1,224.5K
11:04 2,745.95 2,746.58 2,744.67 2,745.04 2,782.5K
11:05 2,744.05 2,746.65 2,743.53 2,743.53 4,210.6K
11:06 2,743.87 2,746.64 2,743.87 2,745.53 1,070.9K
11:07 2,745.66 2,748.04 2,745.27 2,745.65 1,712.5K
11:08 2,745.44 2,747.69 2,745.44 2,746.25 1,191.2K
11:09 2,745.71 2,751.63 2,745.71 2,748.86 11,139.7K
11:10 2,748.71 2,749.81 2,747.73 2,748.50 1,746.6K
11:11 2,748.14 2,748.98 2,747.37 2,747.53 1,203.5K
11:12 2,747.53 2,749.84 2,747.33 2,747.71 2,396.7K
11:13 2,747.78 2,748.63 2,746.00 2,746.00 1,816.8K
11:14 2,745.58 2,748.39 2,745.58 2,747.35 1,989.5K
11:15 2,748.03 2,748.40 2,746.94 2,746.94 1,514.3K
11:16 2,747.65 2,748.31 2,746.02 2,747.27 1,876.6K
11:17 2,747.26 2,747.99 2,746.47 2,747.99 1,033.3K
11:18 2,747.80 2,747.80 2,745.14 2,745.91 1,998.6K
11:19 2,745.99 2,748.07 2,745.93 2,747.13 2,306.1K
11:20 2,746.32 2,749.11 2,746.32 2,748.40 3,197.8K
11:21 2,747.96 2,750.25 2,747.60 2,749.21 2,497.5K
11:22 2,748.79 2,750.84 2,748.59 2,750.16 1,910.5K
11:23 2,750.69 2,751.19 2,748.76 2,751.19 1,236.7K
11:24 2,749.47 2,752.06 2,749.43 2,750.87 1,770.8K
11:25 2,751.17 2,752.29 2,750.09 2,750.48 1,466.2K
11:26 2,750.49 2,751.75 2,749.65 2,751.65 1,076.6K
11:27 2,750.89 2,752.43 2,750.47 2,751.62 1,011.7K
11:28 2,750.94 2,752.93 2,750.58 2,751.30 1,019.6K
11:29 2,750.96 2,753.11 2,750.57 2,752.61 1,459.0K
11:30 2,753.06 2,753.20 2,753.06 2,753.20 87.8K
11:31 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:32 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:33 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:34 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:35 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:36 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:37 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:38 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:39 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:40 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:41 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:42 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:43 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:44 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:45 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:46 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:47 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:48 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:49 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:50 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:51 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:52 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:53 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:54 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:55 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:56 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:57 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:58 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
11:59 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:00 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:01 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:02 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:03 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:04 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:05 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:06 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:07 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:08 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:09 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:10 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:11 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:12 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:13 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:14 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:15 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:16 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:17 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:18 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:19 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:20 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:21 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:22 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:23 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:24 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:25 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:26 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:27 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:28 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:29 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:30 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:31 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:32 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:33 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:34 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:35 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:36 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:37 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:38 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:39 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:40 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:41 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:42 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:43 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:44 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:45 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:46 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:47 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:48 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:49 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:50 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:51 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:52 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:53 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:54 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:55 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:56 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:57 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:58 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
12:59 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
13:00 2,753.20 2,756.56 2,753.13 2,754.90 10,382.6K
13:01 2,755.03 2,755.50 2,753.14 2,753.14 2,284.1K
13:02 2,754.18 2,754.53 2,752.50 2,752.50 1,668.5K
13:03 2,753.15 2,754.27 2,752.54 2,753.93 1,073.6K
13:04 2,754.04 2,754.56 2,752.59 2,753.66 847.9K
13:05 2,753.66 2,753.95 2,752.29 2,752.91 1,360.8K
13:06 2,753.48 2,753.48 2,750.87 2,752.23 1,242.9K
13:07 2,751.36 2,751.82 2,749.34 2,750.97 1,860.6K
13:08 2,750.97 2,751.82 2,749.54 2,750.43 965.9K
13:09 2,750.91 2,751.22 2,748.43 2,748.43 2,335.4K
13:10 2,748.63 2,751.06 2,747.59 2,750.06 1,639.7K
13:11 2,751.07 2,751.57 2,749.57 2,750.46 1,336.5K
13:12 2,749.78 2,751.24 2,749.76 2,750.32 1,024.8K
13:13 2,750.71 2,752.16 2,749.67 2,750.60 684.4K
13:14 2,750.37 2,751.82 2,749.32 2,751.82 845.8K
13:15 2,750.50 2,751.67 2,749.71 2,749.81 1,809.9K
13:16 2,750.22 2,751.16 2,749.50 2,750.98 1,491.7K
13:17 2,750.41 2,752.25 2,750.20 2,751.51 1,401.2K
13:18 2,752.47 2,755.41 2,751.87 2,754.35 4,597.3K
13:19 2,754.85 2,754.94 2,752.57 2,753.49 863.1K
13:20 2,753.15 2,754.79 2,752.42 2,753.72 1,174.8K
13:21 2,753.88 2,756.12 2,752.64 2,755.50 2,221.7K
13:22 2,755.10 2,756.26 2,754.23 2,755.53 1,260.5K
13:23 2,755.71 2,756.94 2,755.41 2,756.30 546.7K
13:24 2,755.63 2,757.43 2,755.60 2,756.87 3,309.9K
13:25 2,756.55 2,758.50 2,755.65 2,757.51 1,261.3K
13:26 2,757.48 2,759.18 2,757.28 2,759.05 3,947.6K
13:27 2,758.81 2,759.30 2,756.97 2,757.71 1,446.9K
13:28 2,758.32 2,759.43 2,756.91 2,758.01 1,019.8K
13:29 2,757.18 2,757.99 2,755.48 2,756.92 1,104.6K
13:30 2,756.08 2,757.50 2,755.70 2,756.53 1,217.8K
13:31 2,757.48 2,758.50 2,756.87 2,758.05 1,536.9K
13:32 2,757.75 2,758.43 2,756.55 2,758.02 1,712.5K
13:33 2,758.17 2,759.65 2,757.44 2,758.99 997.1K
13:34 2,757.31 2,758.59 2,756.44 2,757.84 1,253.5K
13:35 2,757.98 2,757.98 2,756.50 2,757.52 2,130.8K
13:36 2,757.39 2,758.50 2,757.09 2,757.58 2,628.7K
13:37 2,757.67 2,759.23 2,757.12 2,758.48 1,452.3K
13:38 2,758.48 2,758.75 2,756.41 2,756.97 1,774.9K
13:39 2,758.14 2,758.14 2,755.20 2,756.71 1,480.9K
13:40 2,757.18 2,758.20 2,756.17 2,757.68 1,001.6K
13:41 2,757.75 2,758.12 2,756.54 2,757.08 1,177.9K
13:42 2,757.98 2,760.05 2,757.42 2,758.04 1,205.9K
13:43 2,757.67 2,759.44 2,756.71 2,756.71 1,337.7K
13:44 2,755.81 2,757.07 2,753.64 2,754.04 5,213.7K
13:45 2,754.94 2,755.72 2,753.23 2,754.38 1,182.9K
13:46 2,753.98 2,755.81 2,753.63 2,754.57 665.3K
13:47 2,755.06 2,757.67 2,754.38 2,756.61 2,239.0K
13:48 2,757.24 2,757.88 2,756.45 2,756.45 927.8K
13:49 2,757.25 2,758.75 2,756.23 2,756.95 876.3K
13:50 2,757.62 2,758.73 2,756.66 2,757.55 812.0K
13:51 2,757.69 2,757.81 2,755.55 2,757.29 2,414.6K
13:52 2,757.45 2,758.87 2,756.54 2,757.20 893.4K
13:53 2,757.72 2,758.99 2,756.68 2,758.72 920.8K
13:54 2,758.92 2,758.97 2,757.36 2,757.46 1,182.3K
13:55 2,758.80 2,759.13 2,756.13 2,756.13 1,220.7K
13:56 2,756.71 2,758.78 2,756.37 2,757.26 939.4K
13:57 2,757.46 2,757.93 2,755.76 2,757.57 1,299.0K
13:58 2,757.18 2,758.04 2,756.15 2,756.28 1,188.8K
13:59 2,756.77 2,757.71 2,754.09 2,754.71 4,600.1K
14:00 2,754.91 2,755.87 2,753.60 2,754.52 1,425.6K
14:01 2,754.77 2,755.61 2,753.83 2,754.40 1,479.8K
14:02 2,754.85 2,755.16 2,753.09 2,754.37 916.2K
14:03 2,753.40 2,754.54 2,752.90 2,754.54 861.1K
14:04 2,753.83 2,755.19 2,752.77 2,754.86 970.8K
14:05 2,754.36 2,755.91 2,752.30 2,754.56 1,627.3K
14:06 2,754.93 2,756.70 2,753.74 2,755.30 881.2K
14:07 2,755.54 2,755.81 2,754.00 2,755.81 826.5K
14:08 2,756.04 2,756.72 2,754.90 2,755.56 1,106.1K
14:09 2,756.15 2,756.15 2,753.69 2,754.37 1,113.5K
14:10 2,755.45 2,755.63 2,753.39 2,754.44 1,222.6K
14:11 2,754.83 2,755.10 2,753.29 2,753.60 1,114.8K
14:12 2,753.01 2,754.13 2,752.33 2,754.13 1,602.3K
14:13 2,753.36 2,753.99 2,751.62 2,753.03 1,375.9K
14:14 2,752.41 2,752.61 2,751.05 2,752.08 1,928.4K
14:15 2,752.20 2,752.63 2,750.87 2,751.35 1,337.4K
14:16 2,751.78 2,751.93 2,749.51 2,749.77 1,742.3K
14:17 2,750.05 2,750.82 2,748.78 2,749.92 1,528.1K
14:18 2,750.31 2,751.57 2,749.12 2,751.41 913.1K
14:19 2,750.65 2,751.02 2,749.75 2,750.17 1,498.7K
14:20 2,750.59 2,751.63 2,749.43 2,750.46 1,157.7K
14:21 2,750.03 2,751.96 2,750.03 2,750.17 815.1K
14:22 2,750.32 2,751.17 2,749.58 2,749.58 927.2K
14:23 2,751.34 2,753.32 2,749.48 2,753.32 1,615.7K
14:24 2,752.73 2,752.73 2,749.78 2,751.05 2,503.0K
14:25 2,751.21 2,752.51 2,750.37 2,750.90 1,255.6K
14:26 2,752.25 2,752.25 2,748.74 2,748.74 3,170.7K
14:27 2,749.96 2,751.19 2,748.87 2,750.31 1,069.6K
14:28 2,750.01 2,750.51 2,747.96 2,748.05 1,232.7K
14:29 2,747.41 2,749.08 2,746.58 2,747.93 2,372.8K
14:30 2,748.51 2,748.67 2,745.80 2,747.21 1,186.2K
14:31 2,746.38 2,747.28 2,744.90 2,744.90 1,638.6K
14:32 2,745.22 2,747.30 2,745.22 2,746.76 2,021.5K
14:33 2,746.24 2,747.57 2,745.61 2,746.79 1,595.7K
14:34 2,747.08 2,748.32 2,746.46 2,747.59 1,872.8K
14:35 2,748.34 2,748.44 2,746.46 2,748.31 614.2K
14:36 2,748.99 2,749.40 2,747.06 2,749.03 1,025.2K
14:37 2,749.14 2,749.14 2,746.71 2,747.63 899.7K
14:38 2,748.18 2,748.57 2,747.20 2,748.26 994.8K
14:39 2,748.67 2,748.94 2,746.60 2,746.60 875.7K
14:40 2,747.51 2,748.77 2,746.32 2,748.77 1,341.2K
14:41 2,748.33 2,748.96 2,747.33 2,748.70 1,221.3K
14:42 2,748.70 2,749.56 2,747.80 2,749.46 1,524.6K
14:43 2,749.52 2,749.79 2,747.69 2,748.96 1,001.9K
14:44 2,749.20 2,749.99 2,748.25 2,749.32 1,552.2K
14:45 2,749.87 2,750.92 2,748.36 2,750.68 1,710.7K
14:46 2,750.40 2,751.70 2,749.08 2,751.42 1,922.8K
14:47 2,751.02 2,751.82 2,750.01 2,750.94 1,968.0K
14:48 2,750.98 2,752.51 2,750.45 2,751.94 2,823.3K
14:49 2,751.65 2,753.66 2,751.45 2,752.74 2,180.6K
14:50 2,753.37 2,754.23 2,752.24 2,754.19 1,905.4K
14:51 2,753.43 2,755.62 2,753.43 2,755.19 4,033.6K
14:52 2,754.38 2,756.43 2,754.38 2,756.43 2,569.4K
14:53 2,755.76 2,757.50 2,755.40 2,756.49 3,043.1K
14:54 2,756.69 2,757.77 2,754.69 2,756.21 3,205.4K
14:55 2,758.06 2,758.43 2,755.69 2,757.41 2,842.6K
14:56 2,756.58 2,758.62 2,756.06 2,757.80 3,926.9K
14:57 2,757.63 2,758.48 2,757.63 2,758.48 165.2K
14:58 2,758.48 2,758.48 2,758.48 2,758.48 0.0K
14:59 2,758.48 2,758.48 2,758.48 2,758.48 6,590.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available