SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,799.51 2,799.51 2,799.51 2,799.51 2,776.4K
09:29 2,799.51 2,799.51 2,799.51 2,799.51 0.0K
09:30 2,799.51 2,799.51 2,791.62 2,792.38 7,603.2K
09:31 2,792.34 2,798.65 2,791.26 2,796.90 7,763.4K
09:32 2,797.76 2,804.58 2,797.76 2,802.68 9,020.0K
09:33 2,802.59 2,804.53 2,801.05 2,801.30 5,798.5K
09:34 2,801.42 2,801.68 2,798.44 2,798.71 3,008.3K
09:35 2,798.67 2,798.67 2,796.23 2,796.73 2,844.1K
09:36 2,797.42 2,797.60 2,794.32 2,795.89 3,564.7K
09:37 2,794.71 2,795.39 2,792.58 2,792.67 3,421.2K
09:38 2,792.77 2,795.12 2,792.23 2,795.12 3,642.1K
09:39 2,794.19 2,795.03 2,792.39 2,793.70 3,320.8K
09:40 2,794.06 2,794.60 2,792.71 2,794.52 2,096.1K
09:41 2,794.49 2,796.47 2,794.37 2,794.53 1,889.4K
09:42 2,795.09 2,796.85 2,794.76 2,796.36 4,331.8K
09:43 2,796.47 2,797.51 2,795.22 2,795.50 3,061.1K
09:44 2,795.50 2,795.50 2,792.76 2,792.76 2,770.6K
09:45 2,792.95 2,795.83 2,791.93 2,794.38 7,305.3K
09:46 2,793.94 2,794.40 2,791.20 2,791.83 4,476.0K
09:47 2,791.92 2,791.92 2,789.02 2,789.58 4,539.9K
09:48 2,789.37 2,789.37 2,785.24 2,785.49 6,703.3K
09:49 2,785.56 2,787.95 2,785.49 2,786.62 3,244.4K
09:50 2,786.77 2,787.32 2,784.87 2,786.13 2,946.7K
09:51 2,785.65 2,789.54 2,785.65 2,788.76 3,233.0K
09:52 2,787.94 2,790.78 2,787.94 2,789.31 4,218.5K
09:53 2,789.10 2,790.49 2,787.42 2,789.93 2,607.5K
09:54 2,788.64 2,789.54 2,786.36 2,788.33 3,366.7K
09:55 2,787.88 2,788.54 2,786.49 2,787.89 4,204.1K
09:56 2,786.80 2,787.12 2,785.58 2,785.79 5,545.2K
09:57 2,785.85 2,788.46 2,784.66 2,788.13 3,894.9K
09:58 2,787.92 2,787.92 2,784.95 2,785.60 5,429.5K
09:59 2,784.14 2,785.40 2,782.99 2,785.40 3,110.8K
10:00 2,785.43 2,785.43 2,780.37 2,780.37 5,481.4K
10:01 2,780.58 2,782.48 2,778.90 2,780.40 6,726.6K
10:02 2,780.20 2,781.65 2,779.52 2,780.79 3,900.6K
10:03 2,780.43 2,782.44 2,779.88 2,781.36 1,597.3K
10:04 2,781.48 2,782.42 2,780.14 2,781.98 3,380.5K
10:05 2,783.18 2,785.12 2,781.96 2,782.33 4,273.5K
10:06 2,782.23 2,785.75 2,782.23 2,785.75 1,837.7K
10:07 2,784.55 2,784.55 2,779.07 2,779.07 3,889.5K
10:08 2,780.05 2,781.45 2,778.86 2,779.80 4,109.3K
10:09 2,779.93 2,780.51 2,778.67 2,778.97 2,821.5K
10:10 2,779.19 2,779.69 2,777.51 2,778.80 3,080.3K
10:11 2,778.69 2,781.15 2,778.69 2,780.27 2,612.3K
10:12 2,779.62 2,780.70 2,778.47 2,778.47 1,924.5K
10:13 2,778.30 2,779.22 2,777.24 2,777.24 2,459.9K
10:14 2,777.95 2,778.98 2,777.27 2,778.15 2,028.8K
10:15 2,777.24 2,778.74 2,777.24 2,778.12 1,783.0K
10:16 2,777.02 2,777.93 2,775.30 2,776.13 4,569.3K
10:17 2,776.29 2,777.82 2,775.59 2,776.78 3,305.0K
10:18 2,776.55 2,778.18 2,775.76 2,778.18 2,500.4K
10:19 2,777.65 2,778.34 2,776.24 2,776.88 939.9K
10:20 2,777.89 2,779.55 2,776.69 2,778.66 1,263.5K
10:21 2,777.51 2,779.37 2,776.79 2,779.26 1,209.0K
10:22 2,777.74 2,777.74 2,775.79 2,776.47 3,297.3K
10:23 2,776.74 2,777.41 2,775.53 2,777.00 1,102.6K
10:24 2,776.78 2,778.23 2,775.25 2,777.64 1,571.2K
10:25 2,776.66 2,777.62 2,775.94 2,776.60 1,498.6K
10:26 2,777.07 2,777.89 2,775.07 2,775.56 1,467.4K
10:27 2,775.29 2,776.56 2,775.04 2,775.82 1,596.3K
10:28 2,776.25 2,776.25 2,773.96 2,775.29 2,549.3K
10:29 2,774.87 2,775.20 2,773.29 2,775.20 1,507.6K
10:30 2,775.17 2,775.49 2,772.34 2,774.15 2,394.8K
10:31 2,772.99 2,773.50 2,771.40 2,772.60 1,243.3K
10:32 2,772.22 2,774.42 2,771.92 2,773.45 1,482.0K
10:33 2,773.25 2,775.68 2,773.12 2,773.89 1,774.6K
10:34 2,775.21 2,777.85 2,774.81 2,776.81 1,791.7K
10:35 2,777.27 2,777.79 2,776.17 2,777.22 3,440.5K
10:36 2,777.47 2,779.83 2,777.47 2,778.72 1,528.9K
10:37 2,779.49 2,779.91 2,777.79 2,777.79 2,210.5K
10:38 2,777.71 2,780.45 2,777.71 2,779.07 873.9K
10:39 2,780.52 2,780.52 2,778.05 2,778.44 878.5K
10:40 2,779.13 2,780.07 2,778.05 2,778.77 789.1K
10:41 2,779.67 2,780.10 2,778.28 2,779.26 1,147.9K
10:42 2,778.98 2,780.45 2,778.23 2,778.92 1,746.3K
10:43 2,780.14 2,781.10 2,777.98 2,780.53 1,004.8K
10:44 2,781.04 2,781.60 2,779.49 2,780.21 1,403.6K
10:45 2,779.91 2,782.78 2,779.91 2,782.62 2,014.7K
10:46 2,782.30 2,783.44 2,780.77 2,783.09 1,250.9K
10:47 2,782.92 2,784.42 2,781.46 2,781.58 1,828.0K
10:48 2,782.91 2,784.77 2,781.39 2,782.81 1,807.2K
10:49 2,782.63 2,784.23 2,782.63 2,784.21 1,417.3K
10:50 2,783.34 2,785.00 2,783.34 2,784.12 1,955.1K
10:51 2,783.90 2,784.80 2,781.59 2,783.47 4,514.8K
10:52 2,783.29 2,785.61 2,782.66 2,784.15 1,360.1K
10:53 2,785.18 2,785.18 2,782.99 2,784.60 1,121.2K
10:54 2,784.62 2,785.66 2,783.28 2,784.19 1,120.0K
10:55 2,784.71 2,785.36 2,783.58 2,785.36 980.7K
10:56 2,785.08 2,786.13 2,783.89 2,785.90 1,679.2K
10:57 2,784.30 2,785.55 2,783.25 2,783.72 830.7K
10:58 2,784.39 2,784.52 2,782.66 2,783.44 839.1K
10:59 2,783.51 2,784.56 2,781.82 2,783.83 1,135.9K
11:00 2,782.19 2,783.96 2,781.75 2,783.00 1,283.1K
11:01 2,782.42 2,782.88 2,780.94 2,781.32 1,099.0K
11:02 2,781.44 2,781.44 2,778.12 2,778.74 1,724.2K
11:03 2,778.87 2,780.29 2,777.70 2,780.29 1,176.3K
11:04 2,778.85 2,781.59 2,778.85 2,779.83 976.2K
11:05 2,780.97 2,782.76 2,780.17 2,782.43 2,341.6K
11:06 2,782.81 2,783.15 2,780.94 2,781.24 737.4K
11:07 2,782.60 2,782.60 2,779.88 2,781.68 1,236.4K
11:08 2,780.89 2,782.15 2,780.41 2,781.28 636.5K
11:09 2,781.78 2,782.12 2,779.60 2,780.42 880.9K
11:10 2,780.44 2,781.56 2,780.13 2,781.41 1,160.8K
11:11 2,782.32 2,782.82 2,780.28 2,781.44 581.4K
11:12 2,780.86 2,781.85 2,779.88 2,781.19 1,133.8K
11:13 2,780.76 2,781.63 2,779.93 2,779.93 530.8K
11:14 2,780.78 2,781.40 2,779.65 2,780.71 1,014.7K
11:15 2,780.03 2,781.50 2,779.53 2,779.89 1,084.4K
11:16 2,781.51 2,781.51 2,779.84 2,781.43 649.1K
11:17 2,780.47 2,780.47 2,778.49 2,778.88 1,004.0K
11:18 2,779.14 2,780.23 2,777.88 2,778.90 3,904.8K
11:19 2,777.75 2,779.80 2,777.75 2,779.48 1,173.5K
11:20 2,778.60 2,780.30 2,777.80 2,778.18 855.5K
11:21 2,778.63 2,779.50 2,777.55 2,777.89 977.4K
11:22 2,778.28 2,778.68 2,776.81 2,777.76 1,674.0K
11:23 2,776.53 2,778.49 2,776.08 2,777.81 1,696.3K
11:24 2,778.25 2,778.25 2,775.66 2,777.19 856.5K
11:25 2,776.54 2,778.34 2,776.24 2,778.34 829.4K
11:26 2,779.34 2,779.34 2,776.42 2,778.53 629.2K
11:27 2,776.22 2,776.65 2,773.82 2,774.99 4,329.8K
11:28 2,775.13 2,776.34 2,773.23 2,775.03 1,501.9K
11:29 2,775.62 2,776.69 2,774.24 2,775.23 1,135.2K
11:30 2,775.32 2,775.32 2,775.32 2,775.32 329.7K
11:31 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:32 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:33 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:34 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:35 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:36 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:37 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:38 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:39 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:40 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:41 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:42 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:43 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:44 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:45 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:46 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:47 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:48 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:49 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:50 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:51 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:52 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:53 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:54 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:55 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:56 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:57 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:58 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:59 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:00 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:01 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:02 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:03 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:04 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:05 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:06 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:07 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:08 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:09 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:10 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:11 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:12 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:13 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:14 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:15 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:16 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:17 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:18 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:19 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:20 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:21 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:22 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:23 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:24 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:25 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:26 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:27 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:28 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:29 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:30 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:31 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:32 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:33 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:34 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:35 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:36 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:37 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:38 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:39 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:40 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:41 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:42 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:43 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:44 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:45 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:46 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:47 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:48 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:49 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:50 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:51 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:52 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:53 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:54 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:55 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:56 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:57 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:58 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:59 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
13:00 2,775.32 2,777.42 2,774.98 2,776.85 8,319.6K
13:01 2,777.79 2,779.90 2,776.34 2,778.25 4,667.5K
13:02 2,779.11 2,779.98 2,777.64 2,779.98 1,367.6K
13:03 2,780.12 2,781.42 2,779.05 2,781.05 5,218.9K
13:04 2,780.29 2,781.28 2,779.41 2,781.25 2,291.8K
13:05 2,780.23 2,782.49 2,780.11 2,781.28 1,404.4K
13:06 2,780.39 2,781.46 2,779.27 2,780.88 1,995.4K
13:07 2,780.33 2,782.38 2,779.85 2,780.91 1,775.2K
13:08 2,780.92 2,781.67 2,779.66 2,781.67 1,434.3K
13:09 2,781.29 2,781.79 2,779.87 2,780.56 1,534.2K
13:10 2,780.71 2,781.38 2,779.27 2,779.81 1,331.5K
13:11 2,779.63 2,779.95 2,778.06 2,779.95 1,108.0K
13:12 2,778.84 2,779.12 2,777.02 2,777.90 2,487.3K
13:13 2,776.98 2,778.30 2,776.21 2,778.30 972.1K
13:14 2,777.88 2,778.29 2,775.35 2,777.24 1,989.5K
13:15 2,777.20 2,778.34 2,776.03 2,776.03 3,483.9K
13:16 2,776.28 2,777.71 2,776.18 2,776.55 2,214.3K
13:17 2,776.26 2,778.16 2,776.26 2,777.51 1,437.7K
13:18 2,776.80 2,777.90 2,776.07 2,776.59 2,161.5K
13:19 2,776.60 2,777.22 2,774.99 2,776.61 1,972.3K
13:20 2,775.90 2,778.16 2,775.64 2,776.93 1,422.5K
13:21 2,776.37 2,777.59 2,774.46 2,775.02 1,320.5K
13:22 2,774.85 2,775.25 2,773.56 2,774.46 2,600.6K
13:23 2,774.64 2,777.15 2,774.64 2,775.94 1,721.7K
13:24 2,777.41 2,778.61 2,775.99 2,778.61 1,332.8K
13:25 2,776.93 2,779.15 2,776.93 2,778.40 2,167.9K
13:26 2,778.83 2,779.01 2,776.17 2,778.22 920.6K
13:27 2,776.50 2,779.21 2,776.50 2,777.37 980.0K
13:28 2,778.09 2,778.09 2,775.28 2,775.76 1,166.2K
13:29 2,776.35 2,777.97 2,775.79 2,777.92 1,068.7K
13:30 2,777.65 2,778.34 2,775.43 2,778.17 1,098.9K
13:31 2,778.71 2,778.71 2,776.35 2,776.63 1,649.3K
13:32 2,777.09 2,778.28 2,776.07 2,778.28 1,146.9K
13:33 2,777.41 2,778.48 2,776.15 2,777.36 1,476.3K
13:34 2,777.27 2,779.59 2,776.88 2,779.02 2,170.8K
13:35 2,779.63 2,779.63 2,777.30 2,777.65 1,296.7K
13:36 2,777.62 2,779.66 2,777.62 2,778.72 2,142.0K
13:37 2,778.71 2,780.51 2,778.63 2,779.71 1,116.5K
13:38 2,779.86 2,781.40 2,779.41 2,780.74 1,348.5K
13:39 2,779.97 2,781.09 2,778.74 2,780.60 1,254.2K
13:40 2,779.63 2,780.70 2,779.16 2,779.65 1,283.4K
13:41 2,780.16 2,781.12 2,779.39 2,780.59 1,601.5K
13:42 2,780.26 2,781.49 2,779.48 2,781.23 1,681.8K
13:43 2,781.19 2,782.74 2,780.20 2,781.96 3,370.6K
13:44 2,782.90 2,783.20 2,781.17 2,782.60 1,766.0K
13:45 2,782.39 2,784.10 2,780.92 2,782.32 1,623.0K
13:46 2,783.10 2,783.62 2,781.56 2,782.98 1,594.4K
13:47 2,782.95 2,784.66 2,781.77 2,782.64 1,423.8K
13:48 2,784.28 2,784.52 2,782.84 2,783.98 1,870.3K
13:49 2,783.17 2,784.53 2,783.17 2,783.79 1,360.3K
13:50 2,784.23 2,784.23 2,781.30 2,782.23 1,363.2K
13:51 2,782.57 2,783.79 2,782.00 2,782.00 1,457.8K
13:52 2,782.52 2,784.08 2,782.37 2,782.79 1,386.5K
13:53 2,783.55 2,788.21 2,783.55 2,786.84 5,036.0K
13:54 2,787.64 2,788.27 2,785.50 2,786.20 1,139.4K
13:55 2,787.29 2,787.29 2,785.24 2,786.30 1,371.7K
13:56 2,786.10 2,787.72 2,784.49 2,787.72 1,878.6K
13:57 2,787.16 2,787.57 2,784.10 2,786.39 1,185.7K
13:58 2,785.68 2,786.86 2,783.71 2,784.59 1,329.6K
13:59 2,784.67 2,784.93 2,781.39 2,783.80 3,408.5K
14:00 2,783.91 2,784.26 2,781.64 2,783.53 1,691.8K
14:01 2,782.83 2,785.26 2,782.68 2,785.26 1,620.9K
14:02 2,783.97 2,786.67 2,783.30 2,786.67 2,210.4K
14:03 2,786.68 2,786.96 2,784.05 2,785.55 1,829.8K
14:04 2,784.99 2,786.31 2,784.30 2,785.79 1,027.4K
14:05 2,784.90 2,786.30 2,783.65 2,784.91 1,677.3K
14:06 2,784.15 2,785.13 2,782.86 2,784.25 1,385.1K
14:07 2,785.10 2,785.47 2,782.88 2,784.49 1,355.6K
14:08 2,785.19 2,785.19 2,783.09 2,783.73 1,699.7K
14:09 2,783.57 2,784.56 2,782.99 2,783.50 1,781.5K
14:10 2,784.26 2,784.69 2,782.35 2,784.38 1,123.5K
14:11 2,784.13 2,786.62 2,783.91 2,786.51 1,975.0K
14:12 2,786.07 2,788.18 2,785.15 2,787.24 1,336.2K
14:13 2,787.02 2,787.13 2,785.15 2,785.15 966.8K
14:14 2,785.79 2,787.21 2,783.83 2,785.03 1,626.7K
14:15 2,784.88 2,785.34 2,782.75 2,784.81 1,565.0K
14:16 2,785.12 2,785.35 2,783.20 2,783.60 1,460.9K
14:17 2,782.84 2,784.96 2,782.62 2,782.87 1,171.2K
14:18 2,782.94 2,784.29 2,781.24 2,782.75 1,382.8K
14:19 2,781.89 2,783.63 2,779.99 2,779.99 1,988.8K
14:20 2,779.22 2,781.38 2,778.41 2,778.85 1,803.2K
14:21 2,781.24 2,781.37 2,778.60 2,781.37 1,570.0K
14:22 2,781.44 2,781.44 2,778.45 2,779.81 1,883.4K
14:23 2,780.67 2,781.08 2,778.84 2,778.84 1,951.4K
14:24 2,779.28 2,781.28 2,779.14 2,779.14 1,563.9K
14:25 2,779.97 2,782.40 2,779.11 2,780.37 1,619.4K
14:26 2,781.19 2,781.19 2,776.95 2,779.00 5,037.6K
14:27 2,777.12 2,778.45 2,776.03 2,778.20 1,774.9K
14:28 2,777.46 2,778.44 2,776.22 2,777.87 1,357.1K
14:29 2,777.85 2,779.08 2,776.20 2,778.03 1,643.3K
14:30 2,777.61 2,777.84 2,775.38 2,777.01 1,935.7K
14:31 2,777.06 2,778.01 2,775.47 2,775.73 1,847.0K
14:32 2,776.04 2,776.90 2,774.26 2,775.01 3,196.2K
14:33 2,775.71 2,776.81 2,774.39 2,776.15 1,846.7K
14:34 2,775.27 2,775.65 2,774.05 2,774.76 3,184.5K
14:35 2,774.67 2,775.49 2,772.67 2,773.78 2,440.6K
14:36 2,773.34 2,774.74 2,771.38 2,772.39 5,283.7K
14:37 2,771.97 2,772.75 2,770.43 2,770.93 3,020.9K
14:38 2,770.48 2,772.84 2,769.61 2,772.84 2,983.0K
14:39 2,772.96 2,775.05 2,771.94 2,771.94 2,287.1K
14:40 2,772.75 2,773.26 2,771.91 2,772.51 1,807.1K
14:41 2,772.89 2,773.73 2,771.76 2,773.73 2,424.2K
14:42 2,772.68 2,773.47 2,770.95 2,771.35 2,949.8K
14:43 2,772.23 2,773.89 2,770.80 2,772.98 2,174.3K
14:44 2,772.24 2,773.05 2,770.54 2,770.70 2,723.9K
14:45 2,770.54 2,771.33 2,769.40 2,769.86 3,706.0K
14:46 2,770.04 2,771.90 2,769.73 2,770.32 3,356.3K
14:47 2,770.96 2,772.71 2,769.17 2,771.01 2,671.7K
14:48 2,771.47 2,772.73 2,770.13 2,770.86 2,038.2K
14:49 2,771.81 2,772.57 2,768.90 2,770.67 2,332.3K
14:50 2,769.47 2,771.00 2,769.25 2,770.12 3,979.7K
14:51 2,769.79 2,772.12 2,769.00 2,771.49 2,957.2K
14:52 2,771.06 2,771.06 2,768.15 2,768.26 2,373.9K
14:53 2,768.17 2,769.60 2,767.36 2,768.79 3,143.9K
14:54 2,768.91 2,768.91 2,767.14 2,767.56 3,943.0K
14:55 2,768.04 2,771.00 2,767.73 2,771.00 4,330.7K
14:56 2,770.23 2,770.89 2,767.88 2,768.80 3,533.2K
14:57 2,768.18 2,769.53 2,768.18 2,769.39 129.4K
14:58 2,769.39 2,769.39 2,769.39 2,769.39 0.0K
14:59 2,769.39 2,769.39 2,769.39 2,769.39 8,149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available