SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,764.79 2,764.79 2,764.79 2,764.79 1,414.4K
09:29 2,764.79 2,764.79 2,764.79 2,764.79 0.0K
09:30 2,764.79 2,782.73 2,764.79 2,782.20 8,751.4K
09:31 2,782.62 2,788.58 2,780.61 2,788.58 13,460.8K
09:32 2,788.76 2,794.44 2,788.34 2,789.92 12,777.8K
09:33 2,789.34 2,791.43 2,787.36 2,788.76 10,318.9K
09:34 2,786.93 2,795.00 2,786.93 2,792.99 7,340.5K
09:35 2,793.79 2,793.81 2,788.28 2,790.08 6,958.4K
09:36 2,792.41 2,795.61 2,791.45 2,793.26 4,569.4K
09:37 2,793.70 2,798.49 2,792.84 2,795.86 6,772.3K
09:38 2,796.29 2,798.48 2,796.04 2,796.46 6,005.5K
09:39 2,796.05 2,798.19 2,794.97 2,795.61 4,683.7K
09:40 2,795.61 2,797.15 2,792.54 2,793.43 2,652.5K
09:41 2,792.02 2,793.06 2,786.08 2,786.19 3,413.0K
09:42 2,785.79 2,788.14 2,785.38 2,786.05 2,153.0K
09:43 2,785.59 2,790.02 2,785.21 2,787.71 2,153.7K
09:44 2,789.15 2,789.15 2,786.39 2,788.06 2,593.2K
09:45 2,786.62 2,788.92 2,786.02 2,786.18 1,944.4K
09:46 2,787.00 2,787.88 2,783.84 2,783.84 2,132.0K
09:47 2,783.89 2,784.22 2,782.18 2,783.58 3,134.3K
09:48 2,784.45 2,788.74 2,783.90 2,784.59 4,529.4K
09:49 2,785.03 2,785.03 2,782.38 2,782.38 1,139.2K
09:50 2,782.57 2,784.63 2,781.83 2,781.83 1,034.6K
09:51 2,781.50 2,788.04 2,781.27 2,785.12 1,932.1K
09:52 2,785.18 2,787.07 2,782.72 2,783.21 2,932.2K
09:53 2,782.76 2,785.01 2,782.51 2,782.69 2,770.2K
09:54 2,782.62 2,786.98 2,782.62 2,784.76 1,985.6K
09:55 2,786.45 2,788.88 2,786.33 2,788.30 2,424.0K
09:56 2,787.33 2,787.63 2,785.19 2,786.30 1,477.3K
09:57 2,786.80 2,788.87 2,786.01 2,787.75 1,386.6K
09:58 2,787.19 2,789.07 2,786.00 2,786.00 1,185.6K
09:59 2,786.52 2,788.21 2,785.56 2,786.99 1,595.3K
10:00 2,787.14 2,787.14 2,781.57 2,784.60 2,169.8K
10:01 2,784.67 2,784.67 2,782.54 2,782.54 1,449.7K
10:02 2,784.05 2,784.05 2,780.64 2,780.64 1,499.8K
10:03 2,781.53 2,783.31 2,780.86 2,781.27 1,351.4K
10:04 2,780.91 2,782.15 2,780.57 2,781.63 1,103.3K
10:05 2,780.82 2,782.16 2,778.36 2,778.36 2,774.3K
10:06 2,778.31 2,780.02 2,777.02 2,778.13 1,139.5K
10:07 2,778.11 2,778.18 2,772.79 2,774.24 4,004.4K
10:08 2,773.86 2,775.78 2,771.65 2,772.77 1,637.6K
10:09 2,771.90 2,773.64 2,769.92 2,770.82 2,663.7K
10:10 2,769.50 2,773.17 2,769.50 2,770.95 3,480.9K
10:11 2,773.32 2,774.95 2,772.05 2,774.29 1,208.7K
10:12 2,773.10 2,774.46 2,770.52 2,771.27 1,479.1K
10:13 2,772.10 2,773.50 2,770.55 2,772.46 798.8K
10:14 2,771.57 2,772.76 2,770.05 2,771.88 1,189.9K
10:15 2,769.93 2,772.98 2,769.93 2,772.18 2,271.1K
10:16 2,772.41 2,774.41 2,771.19 2,772.41 1,195.7K
10:17 2,773.96 2,773.96 2,771.78 2,773.39 683.8K
10:18 2,771.98 2,774.40 2,771.98 2,772.32 825.6K
10:19 2,773.65 2,775.72 2,772.53 2,774.09 1,770.9K
10:20 2,773.45 2,775.62 2,772.44 2,773.77 1,044.3K
10:21 2,773.75 2,773.91 2,771.48 2,773.13 1,188.4K
10:22 2,773.11 2,775.82 2,773.10 2,775.66 631.1K
10:23 2,775.57 2,775.57 2,771.56 2,773.00 2,038.6K
10:24 2,773.21 2,774.67 2,772.52 2,773.67 1,418.2K
10:25 2,773.03 2,774.85 2,772.27 2,774.74 732.1K
10:26 2,773.91 2,775.18 2,771.59 2,773.39 834.3K
10:27 2,773.11 2,775.84 2,772.88 2,775.78 881.9K
10:28 2,774.65 2,775.85 2,773.20 2,775.85 1,210.5K
10:29 2,775.14 2,776.52 2,773.90 2,774.98 870.4K
10:30 2,774.07 2,776.15 2,773.24 2,775.59 846.9K
10:31 2,775.62 2,776.88 2,773.72 2,775.67 1,534.5K
10:32 2,776.10 2,776.95 2,774.61 2,775.31 2,399.8K
10:33 2,774.24 2,775.00 2,772.46 2,773.66 4,633.3K
10:34 2,773.65 2,776.89 2,773.65 2,774.74 5,021.0K
10:35 2,775.51 2,775.51 2,772.17 2,773.16 2,663.9K
10:36 2,771.40 2,774.78 2,770.99 2,773.73 1,055.1K
10:37 2,774.61 2,774.61 2,772.14 2,773.08 801.2K
10:38 2,772.89 2,774.56 2,772.02 2,773.06 1,264.9K
10:39 2,773.23 2,774.97 2,771.88 2,773.01 554.4K
10:40 2,773.32 2,774.57 2,772.26 2,773.37 1,995.7K
10:41 2,774.06 2,774.66 2,771.69 2,772.09 1,189.4K
10:42 2,771.96 2,773.23 2,770.48 2,771.65 1,788.7K
10:43 2,772.34 2,773.45 2,771.08 2,772.14 1,210.5K
10:44 2,772.12 2,773.43 2,771.48 2,772.86 1,146.6K
10:45 2,773.15 2,774.79 2,772.06 2,774.05 1,060.3K
10:46 2,774.68 2,777.11 2,773.84 2,777.04 1,247.6K
10:47 2,775.65 2,778.48 2,775.65 2,777.24 1,907.1K
10:48 2,777.03 2,781.91 2,777.03 2,781.39 7,589.9K
10:49 2,781.28 2,783.85 2,780.86 2,781.23 4,387.1K
10:50 2,781.89 2,783.18 2,780.68 2,781.59 2,384.2K
10:51 2,781.48 2,784.26 2,781.48 2,782.84 2,631.5K
10:52 2,782.90 2,784.03 2,781.12 2,781.12 1,298.6K
10:53 2,781.51 2,783.78 2,781.51 2,782.20 1,436.5K
10:54 2,784.44 2,784.44 2,781.39 2,782.48 959.6K
10:55 2,783.33 2,783.33 2,780.44 2,781.06 1,828.2K
10:56 2,782.07 2,783.06 2,779.97 2,782.32 1,261.2K
10:57 2,782.59 2,786.11 2,782.13 2,786.11 3,878.2K
10:58 2,784.85 2,785.68 2,783.00 2,783.22 2,821.1K
10:59 2,784.23 2,784.23 2,781.89 2,783.87 2,020.9K
11:00 2,784.19 2,785.55 2,782.55 2,784.64 2,423.8K
11:01 2,783.97 2,785.55 2,783.13 2,784.92 928.9K
11:02 2,785.43 2,785.43 2,782.87 2,783.65 1,746.2K
11:03 2,784.43 2,784.43 2,781.63 2,782.98 1,713.2K
11:04 2,784.26 2,784.52 2,781.24 2,782.87 2,250.3K
11:05 2,781.32 2,784.05 2,781.03 2,781.92 1,268.2K
11:06 2,781.49 2,784.22 2,780.02 2,780.05 2,176.2K
11:07 2,779.83 2,782.83 2,779.82 2,780.94 1,182.5K
11:08 2,781.60 2,785.11 2,781.38 2,785.11 1,833.8K
11:09 2,783.71 2,785.25 2,783.65 2,784.99 1,407.2K
11:10 2,784.50 2,787.49 2,784.28 2,784.28 6,491.1K
11:11 2,784.19 2,787.22 2,784.03 2,785.03 1,147.9K
11:12 2,784.80 2,787.99 2,784.80 2,787.83 2,228.6K
11:13 2,786.94 2,787.99 2,784.61 2,785.84 1,983.4K
11:14 2,784.89 2,786.16 2,783.69 2,784.41 1,909.5K
11:15 2,784.41 2,785.32 2,782.77 2,784.38 806.3K
11:16 2,785.31 2,788.84 2,785.31 2,787.94 3,931.7K
11:17 2,786.55 2,788.22 2,786.07 2,787.91 678.8K
11:18 2,786.81 2,788.93 2,786.77 2,786.77 1,076.4K
11:19 2,787.23 2,787.93 2,785.64 2,785.91 1,688.1K
11:20 2,784.70 2,786.73 2,784.10 2,785.13 533.7K
11:21 2,784.68 2,787.87 2,784.68 2,786.10 1,055.0K
11:22 2,786.17 2,787.69 2,785.09 2,785.83 1,906.3K
11:23 2,786.37 2,788.32 2,785.13 2,786.63 821.9K
11:24 2,786.32 2,788.86 2,785.62 2,786.55 619.4K
11:25 2,786.35 2,786.67 2,784.26 2,785.57 1,839.9K
11:26 2,785.21 2,786.63 2,783.30 2,783.52 866.6K
11:27 2,785.32 2,786.99 2,783.42 2,784.29 1,242.6K
11:28 2,784.95 2,788.22 2,784.71 2,788.22 1,281.6K
11:29 2,787.54 2,789.83 2,786.68 2,788.20 737.5K
11:30 2,788.88 2,788.88 2,788.19 2,788.19 93.1K
11:31 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:32 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:33 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:34 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:35 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:36 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:37 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:38 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:39 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:40 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:41 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:42 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:43 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:44 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:45 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:46 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:47 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:48 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:49 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:50 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:51 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:52 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:53 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:54 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:55 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:56 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:57 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:58 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:59 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:00 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:01 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:02 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:03 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:04 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:05 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:06 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:07 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:08 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:09 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:10 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:11 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:12 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:13 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:14 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:15 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:16 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:17 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:18 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:19 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:20 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:21 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:22 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:23 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:24 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:25 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:26 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:27 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:28 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:29 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:30 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:31 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:32 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:33 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:34 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:35 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:36 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:37 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:38 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:39 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:40 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:41 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:42 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:43 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:44 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:45 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:46 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:47 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:48 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:49 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:50 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:51 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:52 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:53 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:54 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:55 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:56 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:57 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:58 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:59 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
13:00 2,788.19 2,792.60 2,787.51 2,792.27 4,413.2K
13:01 2,791.79 2,792.12 2,788.86 2,789.45 1,129.9K
13:02 2,789.17 2,791.65 2,788.73 2,791.41 2,102.4K
13:03 2,790.40 2,792.48 2,789.74 2,791.30 3,526.6K
13:04 2,790.22 2,791.41 2,789.40 2,789.91 1,824.2K
13:05 2,790.31 2,791.37 2,785.65 2,786.63 2,154.5K
13:06 2,786.01 2,788.08 2,785.58 2,786.61 1,090.5K
13:07 2,786.61 2,790.17 2,785.50 2,787.66 1,498.9K
13:08 2,788.22 2,790.42 2,787.80 2,790.42 1,837.2K
13:09 2,789.25 2,790.33 2,787.41 2,789.18 2,075.6K
13:10 2,789.23 2,789.28 2,787.35 2,787.65 1,028.5K
13:11 2,787.95 2,790.23 2,787.33 2,788.23 678.5K
13:12 2,788.16 2,790.37 2,787.43 2,788.12 904.9K
13:13 2,789.41 2,790.77 2,787.97 2,789.48 1,127.2K
13:14 2,790.37 2,791.19 2,787.63 2,789.14 2,251.1K
13:15 2,788.25 2,790.09 2,786.88 2,787.61 1,085.0K
13:16 2,789.15 2,789.66 2,787.30 2,788.51 1,009.9K
13:17 2,789.09 2,789.09 2,786.13 2,786.49 1,245.2K
13:18 2,786.54 2,788.67 2,786.18 2,788.00 1,024.4K
13:19 2,788.01 2,789.06 2,786.74 2,788.20 574.9K
13:20 2,788.74 2,789.23 2,785.92 2,786.81 1,571.1K
13:21 2,786.95 2,787.30 2,783.72 2,784.90 4,744.7K
13:22 2,784.84 2,785.38 2,782.38 2,784.22 1,683.0K
13:23 2,784.83 2,784.83 2,781.47 2,784.42 917.6K
13:24 2,783.93 2,783.93 2,781.73 2,783.58 1,082.4K
13:25 2,781.99 2,783.73 2,780.72 2,781.71 791.3K
13:26 2,782.40 2,783.77 2,781.22 2,783.77 1,639.4K
13:27 2,782.94 2,784.26 2,781.03 2,781.60 1,007.4K
13:28 2,781.83 2,783.72 2,780.69 2,781.98 688.4K
13:29 2,782.34 2,784.06 2,780.71 2,782.19 722.1K
13:30 2,782.80 2,784.33 2,781.75 2,784.28 1,021.5K
13:31 2,781.45 2,785.36 2,781.45 2,783.59 1,744.2K
13:32 2,784.12 2,785.18 2,781.83 2,782.95 1,072.8K
13:33 2,784.10 2,784.21 2,782.01 2,783.15 748.3K
13:34 2,784.70 2,785.20 2,782.04 2,784.70 1,436.0K
13:35 2,785.59 2,785.59 2,782.32 2,783.79 1,114.7K
13:36 2,784.08 2,785.78 2,783.05 2,784.51 1,185.6K
13:37 2,784.51 2,785.40 2,783.71 2,784.85 1,568.7K
13:38 2,784.42 2,785.97 2,783.27 2,784.82 917.4K
13:39 2,784.56 2,786.03 2,782.94 2,783.93 540.6K
13:40 2,785.19 2,785.75 2,782.98 2,785.34 1,328.7K
13:41 2,785.02 2,785.93 2,783.34 2,784.64 704.7K
13:42 2,785.70 2,786.72 2,781.84 2,782.04 3,086.2K
13:43 2,782.52 2,782.91 2,781.06 2,781.99 1,130.0K
13:44 2,782.27 2,783.29 2,780.14 2,781.59 959.2K
13:45 2,782.36 2,783.57 2,780.62 2,782.44 610.8K
13:46 2,782.61 2,782.98 2,780.25 2,781.38 1,102.7K
13:47 2,782.27 2,782.27 2,778.03 2,779.42 3,454.0K
13:48 2,778.69 2,781.07 2,777.34 2,778.49 885.0K
13:49 2,777.75 2,780.90 2,777.75 2,779.33 649.1K
13:50 2,778.83 2,781.26 2,778.46 2,778.92 795.4K
13:51 2,778.95 2,780.08 2,777.71 2,779.29 919.1K
13:52 2,779.54 2,780.81 2,777.89 2,778.75 982.2K
13:53 2,778.42 2,783.41 2,778.42 2,781.72 2,060.2K
13:54 2,782.23 2,783.14 2,780.30 2,781.53 1,144.4K
13:55 2,783.14 2,783.14 2,780.97 2,781.80 864.8K
13:56 2,782.69 2,783.36 2,780.84 2,782.97 519.5K
13:57 2,782.60 2,783.11 2,780.84 2,781.54 454.6K
13:58 2,783.21 2,784.56 2,782.03 2,784.43 661.8K
13:59 2,784.89 2,784.89 2,781.97 2,783.67 707.4K
14:00 2,783.57 2,784.37 2,781.67 2,783.46 695.8K
14:01 2,783.78 2,784.12 2,781.71 2,783.75 1,296.1K
14:02 2,783.58 2,783.58 2,781.16 2,782.78 545.1K
14:03 2,783.01 2,783.39 2,781.17 2,782.46 519.9K
14:04 2,782.46 2,782.87 2,779.66 2,780.63 688.5K
14:05 2,780.92 2,782.01 2,779.15 2,779.15 949.6K
14:06 2,779.46 2,780.46 2,777.76 2,779.23 1,975.1K
14:07 2,779.23 2,780.45 2,777.60 2,778.01 687.0K
14:08 2,777.06 2,778.94 2,775.29 2,777.17 2,163.5K
14:09 2,777.87 2,779.73 2,775.60 2,777.16 2,143.8K
14:10 2,778.00 2,778.66 2,774.91 2,775.82 1,598.6K
14:11 2,776.77 2,777.29 2,774.76 2,775.49 2,828.6K
14:12 2,776.68 2,777.90 2,775.78 2,776.15 1,746.5K
14:13 2,776.26 2,777.66 2,775.06 2,776.70 1,470.6K
14:14 2,777.59 2,777.84 2,774.82 2,776.26 1,202.1K
14:15 2,776.33 2,778.31 2,774.36 2,776.59 778.9K
14:16 2,775.43 2,778.95 2,774.65 2,778.60 927.7K
14:17 2,778.60 2,778.60 2,775.34 2,776.05 733.5K
14:18 2,777.15 2,778.60 2,775.99 2,776.89 565.9K
14:19 2,776.86 2,778.53 2,775.37 2,776.69 1,067.7K
14:20 2,779.20 2,781.57 2,777.97 2,781.45 4,078.4K
14:21 2,781.28 2,781.75 2,779.12 2,781.27 900.6K
14:22 2,780.47 2,781.93 2,779.57 2,779.91 780.2K
14:23 2,779.86 2,781.37 2,778.68 2,778.72 1,112.3K
14:24 2,779.11 2,780.65 2,778.05 2,780.65 1,369.2K
14:25 2,781.05 2,781.05 2,777.93 2,780.07 813.7K
14:26 2,780.10 2,780.67 2,778.68 2,778.73 839.9K
14:27 2,779.27 2,781.21 2,778.19 2,780.08 559.8K
14:28 2,779.07 2,780.75 2,778.37 2,778.80 1,082.9K
14:29 2,780.23 2,780.71 2,777.30 2,779.22 1,533.6K
14:30 2,779.64 2,779.66 2,777.46 2,778.21 2,942.3K
14:31 2,778.50 2,778.88 2,775.04 2,775.04 2,059.4K
14:32 2,775.70 2,776.48 2,772.50 2,773.51 1,170.4K
14:33 2,772.71 2,776.68 2,772.71 2,776.68 1,838.8K
14:34 2,777.68 2,779.23 2,776.34 2,776.70 2,069.7K
14:35 2,777.32 2,777.32 2,774.50 2,776.02 1,616.6K
14:36 2,776.81 2,776.81 2,773.80 2,775.49 1,015.0K
14:37 2,775.92 2,777.29 2,773.97 2,774.61 1,850.4K
14:38 2,774.48 2,777.22 2,773.72 2,776.62 969.6K
14:39 2,774.44 2,777.15 2,774.44 2,776.09 803.9K
14:40 2,776.94 2,778.02 2,776.45 2,777.33 1,830.4K
14:41 2,777.32 2,777.33 2,774.96 2,776.59 1,320.8K
14:42 2,776.76 2,777.59 2,775.44 2,776.04 1,005.6K
14:43 2,775.21 2,777.89 2,774.55 2,776.16 1,509.6K
14:44 2,777.24 2,777.51 2,774.39 2,777.50 1,569.0K
14:45 2,777.63 2,779.04 2,776.77 2,777.83 3,139.0K
14:46 2,778.18 2,778.65 2,776.40 2,777.79 1,380.3K
14:47 2,777.14 2,779.04 2,776.53 2,776.70 2,474.9K
14:48 2,777.23 2,781.05 2,776.90 2,779.13 1,568.9K
14:49 2,780.93 2,781.09 2,778.67 2,779.89 2,547.3K
14:50 2,779.73 2,782.19 2,779.73 2,780.18 4,586.3K
14:51 2,782.22 2,783.50 2,779.70 2,780.97 2,052.6K
14:52 2,780.81 2,783.88 2,780.81 2,783.58 1,160.2K
14:53 2,783.35 2,783.63 2,780.39 2,782.07 1,626.0K
14:54 2,780.76 2,782.76 2,779.73 2,781.28 2,239.2K
14:55 2,781.29 2,782.76 2,779.89 2,780.20 2,115.8K
14:56 2,780.84 2,782.75 2,780.20 2,782.57 2,118.1K
14:57 2,781.74 2,782.57 2,781.74 2,781.78 69.4K
14:58 2,781.78 2,781.78 2,781.78 2,781.78 0.0K
14:59 2,781.78 2,781.78 2,781.78 2,781.78 4,581.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available