SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,765.78 2,765.78 2,765.78 2,765.78 777.3K
09:29 2,765.78 2,765.78 2,765.78 2,765.78 0.0K
09:30 2,768.01 2,777.15 2,766.60 2,776.48 4,969.9K
09:31 2,775.61 2,775.61 2,765.22 2,765.27 3,323.7K
09:32 2,767.51 2,768.36 2,764.93 2,766.90 1,789.6K
09:33 2,767.20 2,768.78 2,764.07 2,765.42 2,278.3K
09:34 2,766.01 2,766.01 2,758.82 2,761.34 4,383.7K
09:35 2,760.87 2,760.87 2,757.43 2,759.44 2,572.7K
09:36 2,759.77 2,759.77 2,755.78 2,756.19 6,178.3K
09:37 2,755.86 2,757.15 2,754.03 2,754.62 3,481.6K
09:38 2,754.40 2,758.15 2,754.40 2,757.96 2,590.7K
09:39 2,757.53 2,760.63 2,756.86 2,759.98 3,218.8K
09:40 2,759.58 2,760.54 2,758.70 2,758.90 4,313.4K
09:41 2,759.32 2,760.59 2,757.36 2,759.95 2,726.2K
09:42 2,760.48 2,760.80 2,757.47 2,757.87 2,304.4K
09:43 2,757.25 2,757.49 2,754.40 2,755.19 2,006.4K
09:44 2,756.86 2,757.67 2,754.54 2,756.85 1,714.3K
09:45 2,755.03 2,757.96 2,755.03 2,756.08 1,959.0K
09:46 2,756.48 2,757.60 2,754.48 2,755.28 1,986.3K
09:47 2,754.84 2,756.37 2,753.98 2,755.05 2,158.0K
09:48 2,756.14 2,757.67 2,754.13 2,756.18 1,034.0K
09:49 2,755.70 2,760.80 2,755.70 2,759.00 2,239.1K
09:50 2,757.49 2,760.15 2,757.24 2,760.15 1,391.7K
09:51 2,761.29 2,763.04 2,758.78 2,760.48 1,628.5K
09:52 2,761.59 2,763.09 2,760.47 2,762.23 1,670.9K
09:53 2,762.84 2,764.39 2,762.12 2,763.08 1,539.3K
09:54 2,763.08 2,764.95 2,761.41 2,764.95 1,083.2K
09:55 2,765.29 2,765.29 2,762.65 2,764.17 1,164.5K
09:56 2,763.99 2,764.59 2,759.80 2,760.74 4,981.6K
09:57 2,760.47 2,762.08 2,760.00 2,760.41 1,286.1K
09:58 2,761.66 2,761.73 2,757.64 2,758.90 4,055.7K
09:59 2,759.19 2,759.90 2,757.04 2,758.05 1,302.3K
10:00 2,758.62 2,758.97 2,754.49 2,756.37 3,213.8K
10:01 2,755.60 2,756.46 2,753.98 2,754.95 1,954.0K
10:02 2,755.73 2,758.86 2,754.33 2,754.94 1,770.0K
10:03 2,755.24 2,757.98 2,753.80 2,755.82 1,114.7K
10:04 2,756.38 2,758.65 2,755.69 2,756.24 1,344.6K
10:05 2,757.26 2,758.28 2,756.50 2,757.25 1,562.9K
10:06 2,756.52 2,757.40 2,755.57 2,757.40 2,617.1K
10:07 2,757.40 2,757.71 2,754.16 2,757.18 3,107.2K
10:08 2,757.08 2,757.08 2,753.59 2,755.15 3,489.1K
10:09 2,754.69 2,755.89 2,754.02 2,755.44 2,928.5K
10:10 2,756.05 2,759.19 2,754.44 2,758.16 1,991.7K
10:11 2,759.05 2,759.24 2,756.38 2,758.76 1,509.7K
10:12 2,758.02 2,759.51 2,757.30 2,758.67 1,591.4K
10:13 2,757.71 2,759.94 2,756.94 2,757.25 890.6K
10:14 2,758.32 2,760.02 2,756.96 2,757.72 1,215.4K
10:15 2,759.88 2,759.88 2,756.40 2,757.00 618.8K
10:16 2,758.64 2,760.18 2,757.31 2,758.85 2,580.8K
10:17 2,759.96 2,759.97 2,756.83 2,758.49 1,311.1K
10:18 2,757.36 2,758.49 2,756.40 2,758.49 1,244.0K
10:19 2,757.26 2,760.04 2,756.32 2,759.07 904.4K
10:20 2,760.15 2,761.08 2,757.21 2,761.08 2,084.5K
10:21 2,761.08 2,762.39 2,759.25 2,760.97 875.7K
10:22 2,760.44 2,763.81 2,760.44 2,760.56 1,636.4K
10:23 2,761.23 2,762.02 2,759.19 2,761.54 742.7K
10:24 2,762.33 2,762.33 2,759.85 2,761.01 454.6K
10:25 2,761.12 2,762.69 2,760.18 2,762.47 380.2K
10:26 2,762.55 2,762.88 2,760.17 2,760.17 422.7K
10:27 2,760.95 2,762.90 2,760.50 2,761.42 884.4K
10:28 2,761.01 2,763.08 2,760.58 2,762.86 1,270.0K
10:29 2,762.04 2,763.91 2,761.43 2,763.91 736.5K
10:30 2,762.31 2,765.12 2,762.31 2,764.21 944.0K
10:31 2,762.72 2,764.53 2,761.91 2,763.45 406.8K
10:32 2,763.00 2,764.30 2,762.32 2,763.69 586.8K
10:33 2,763.38 2,764.67 2,762.30 2,762.81 905.4K
10:34 2,763.80 2,763.80 2,761.99 2,763.04 658.7K
10:35 2,762.97 2,764.40 2,762.05 2,763.14 325.8K
10:36 2,763.23 2,763.60 2,761.71 2,762.01 520.4K
10:37 2,762.14 2,764.71 2,762.14 2,762.43 832.2K
10:38 2,762.81 2,763.32 2,761.67 2,762.95 948.7K
10:39 2,762.00 2,763.86 2,761.65 2,762.95 525.5K
10:40 2,763.61 2,764.57 2,761.34 2,762.54 490.0K
10:41 2,761.54 2,763.72 2,761.07 2,763.68 646.2K
10:42 2,762.80 2,763.47 2,761.67 2,762.89 706.3K
10:43 2,763.81 2,763.90 2,761.30 2,762.97 834.7K
10:44 2,763.49 2,764.55 2,761.66 2,762.10 583.0K
10:45 2,760.97 2,762.48 2,760.45 2,761.50 4,887.1K
10:46 2,761.79 2,763.30 2,761.11 2,762.92 656.2K
10:47 2,762.26 2,762.26 2,759.99 2,760.04 1,998.6K
10:48 2,760.28 2,761.66 2,757.85 2,757.85 5,272.4K
10:49 2,758.25 2,761.16 2,758.25 2,759.06 441.2K
10:50 2,760.42 2,761.87 2,759.20 2,761.40 1,217.8K
10:51 2,761.32 2,762.84 2,760.98 2,761.96 665.8K
10:52 2,762.22 2,764.25 2,761.40 2,763.43 1,595.2K
10:53 2,762.37 2,764.06 2,761.68 2,761.68 809.7K
10:54 2,762.69 2,762.99 2,761.25 2,761.71 774.0K
10:55 2,762.69 2,762.69 2,759.24 2,759.24 537.7K
10:56 2,759.91 2,762.38 2,759.91 2,762.06 551.3K
10:57 2,762.78 2,763.08 2,760.76 2,761.32 605.1K
10:58 2,762.39 2,762.80 2,760.44 2,761.13 773.9K
10:59 2,761.59 2,762.32 2,760.32 2,760.58 539.0K
11:00 2,761.42 2,764.51 2,761.42 2,763.20 723.5K
11:01 2,762.38 2,764.40 2,761.27 2,762.66 792.2K
11:02 2,763.97 2,764.00 2,760.55 2,762.25 632.3K
11:03 2,763.40 2,763.73 2,760.92 2,762.43 1,195.3K
11:04 2,761.15 2,764.05 2,761.15 2,762.57 573.5K
11:05 2,762.13 2,764.36 2,761.56 2,763.10 416.9K
11:06 2,762.37 2,764.94 2,761.41 2,762.82 1,057.8K
11:07 2,762.84 2,762.84 2,760.98 2,761.74 2,494.5K
11:08 2,761.93 2,763.70 2,760.06 2,762.10 1,084.8K
11:09 2,761.91 2,764.16 2,761.24 2,763.16 974.5K
11:10 2,763.27 2,763.61 2,761.62 2,763.01 508.5K
11:11 2,763.13 2,764.72 2,761.95 2,762.26 905.6K
11:12 2,761.54 2,763.12 2,759.57 2,759.57 1,464.3K
11:13 2,759.64 2,762.08 2,759.23 2,761.15 492.3K
11:14 2,760.92 2,763.03 2,760.10 2,760.78 820.9K
11:15 2,760.67 2,762.56 2,759.88 2,761.01 845.2K
11:16 2,760.62 2,761.89 2,759.71 2,760.00 289.7K
11:17 2,760.44 2,761.77 2,759.31 2,759.68 747.9K
11:18 2,760.16 2,762.08 2,759.60 2,760.85 261.9K
11:19 2,760.52 2,760.52 2,757.45 2,757.64 4,115.7K
11:20 2,757.92 2,760.04 2,756.72 2,756.77 603.8K
11:21 2,755.94 2,760.04 2,755.94 2,759.70 1,393.1K
11:22 2,758.82 2,760.21 2,757.57 2,758.31 561.4K
11:23 2,758.23 2,758.73 2,756.68 2,756.81 656.9K
11:24 2,756.38 2,758.70 2,756.38 2,758.13 914.4K
11:25 2,757.32 2,759.46 2,756.50 2,759.46 903.1K
11:26 2,759.52 2,759.52 2,756.46 2,757.37 743.8K
11:27 2,757.12 2,758.61 2,756.26 2,756.37 2,348.0K
11:28 2,756.59 2,759.35 2,756.09 2,758.96 590.4K
11:29 2,758.96 2,760.79 2,756.19 2,760.16 1,550.4K
11:30 2,758.38 2,758.38 2,758.38 2,758.38 30.7K
11:31 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:32 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:33 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:34 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:35 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:36 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:37 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:38 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:39 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:40 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:41 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:42 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:43 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:44 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:45 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:46 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:47 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:48 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:49 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:50 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:51 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:52 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:53 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:54 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:55 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:56 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:57 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:58 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
11:59 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:00 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:01 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:02 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:03 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:04 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:05 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:06 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:07 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:08 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:09 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:10 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:11 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:12 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:13 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:14 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:15 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:16 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:17 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:18 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:19 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:20 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:21 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:22 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:23 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:24 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:25 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:26 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:27 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:28 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:29 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:30 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:31 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:32 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:33 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:34 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:35 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:36 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:37 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:38 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:39 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:40 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:41 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:42 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:43 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:44 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:45 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:46 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:47 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:48 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:49 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:50 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:51 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:52 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:53 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:54 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:55 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:56 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:57 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:58 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:59 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
13:00 2,758.38 2,760.84 2,754.81 2,757.00 5,826.6K
13:01 2,755.47 2,757.54 2,753.47 2,754.31 4,850.9K
13:02 2,753.81 2,756.28 2,752.95 2,753.90 7,084.7K
13:03 2,754.02 2,754.54 2,752.17 2,753.35 1,357.2K
13:04 2,753.41 2,757.62 2,753.41 2,757.62 1,847.8K
13:05 2,757.80 2,757.80 2,754.03 2,756.22 1,072.7K
13:06 2,755.75 2,758.44 2,754.92 2,758.18 2,263.8K
13:07 2,757.12 2,757.12 2,754.12 2,754.74 1,662.1K
13:08 2,756.39 2,757.21 2,753.96 2,756.61 779.7K
13:09 2,755.79 2,756.95 2,754.45 2,755.91 1,100.4K
13:10 2,755.08 2,756.62 2,754.76 2,755.84 665.8K
13:11 2,756.25 2,758.35 2,754.58 2,756.71 1,572.7K
13:12 2,756.58 2,757.61 2,754.70 2,757.18 414.1K
13:13 2,757.26 2,758.00 2,754.20 2,757.94 690.1K
13:14 2,756.10 2,757.81 2,754.87 2,755.72 807.3K
13:15 2,756.65 2,757.63 2,754.14 2,757.63 547.1K
13:16 2,757.52 2,757.52 2,753.57 2,756.41 1,221.7K
13:17 2,755.83 2,755.83 2,754.03 2,754.61 1,372.4K
13:18 2,755.07 2,756.93 2,753.52 2,756.93 527.6K
13:19 2,754.58 2,756.79 2,753.79 2,755.04 465.6K
13:20 2,756.05 2,758.14 2,755.58 2,756.44 721.3K
13:21 2,755.50 2,756.76 2,754.98 2,755.99 692.0K
13:22 2,757.29 2,757.85 2,755.78 2,757.06 808.6K
13:23 2,756.85 2,758.31 2,755.88 2,758.31 1,141.2K
13:24 2,758.54 2,759.67 2,756.48 2,756.48 705.5K
13:25 2,757.82 2,758.77 2,755.95 2,757.09 604.4K
13:26 2,757.58 2,759.04 2,755.91 2,756.57 1,100.0K
13:27 2,758.14 2,758.14 2,753.39 2,755.18 8,613.7K
13:28 2,755.47 2,757.87 2,755.02 2,757.50 2,010.1K
13:29 2,756.50 2,757.89 2,754.58 2,756.02 696.4K
13:30 2,756.07 2,757.13 2,753.67 2,757.13 1,851.7K
13:31 2,756.59 2,758.45 2,756.07 2,757.83 1,249.0K
13:32 2,758.38 2,758.50 2,756.53 2,757.17 1,984.3K
13:33 2,756.71 2,758.39 2,756.71 2,756.94 938.3K
13:34 2,756.78 2,759.03 2,756.14 2,759.03 729.2K
13:35 2,759.32 2,759.32 2,756.16 2,757.11 992.2K
13:36 2,756.40 2,758.14 2,755.51 2,756.46 1,141.7K
13:37 2,756.46 2,759.01 2,756.10 2,759.01 589.6K
13:38 2,758.73 2,758.73 2,755.92 2,757.65 1,509.8K
13:39 2,757.53 2,758.71 2,756.63 2,758.02 296.2K
13:40 2,756.80 2,758.59 2,755.93 2,756.31 660.9K
13:41 2,754.86 2,757.08 2,754.86 2,757.00 763.6K
13:42 2,757.00 2,757.67 2,754.76 2,756.97 632.1K
13:43 2,756.18 2,757.52 2,754.68 2,755.68 486.8K
13:44 2,757.01 2,757.76 2,754.71 2,756.62 854.4K
13:45 2,756.91 2,757.79 2,755.92 2,757.29 1,639.5K
13:46 2,758.54 2,758.54 2,756.22 2,757.19 535.2K
13:47 2,756.92 2,758.07 2,756.06 2,758.07 851.5K
13:48 2,756.82 2,758.29 2,755.58 2,756.38 651.8K
13:49 2,756.38 2,757.31 2,755.13 2,755.29 788.3K
13:50 2,755.70 2,756.42 2,754.95 2,756.28 1,334.4K
13:51 2,756.41 2,757.53 2,755.46 2,757.53 613.4K
13:52 2,757.24 2,757.24 2,755.47 2,756.43 533.3K
13:53 2,755.57 2,756.89 2,754.22 2,755.87 1,448.2K
13:54 2,756.59 2,756.59 2,753.59 2,755.68 474.2K
13:55 2,754.89 2,755.78 2,753.53 2,753.53 2,157.1K
13:56 2,755.38 2,755.75 2,753.36 2,754.70 646.0K
13:57 2,754.51 2,755.67 2,753.20 2,755.51 1,012.4K
13:58 2,755.38 2,755.38 2,752.27 2,754.67 810.4K
13:59 2,754.93 2,755.64 2,752.98 2,752.98 794.6K
14:00 2,753.94 2,754.74 2,752.53 2,753.28 852.6K
14:01 2,753.48 2,754.80 2,750.27 2,750.27 3,806.6K
14:02 2,750.55 2,751.06 2,748.83 2,751.04 4,293.1K
14:03 2,751.21 2,751.21 2,748.35 2,749.75 2,791.8K
14:04 2,749.47 2,750.58 2,748.18 2,748.39 930.8K
14:05 2,749.03 2,751.27 2,748.12 2,750.58 1,351.7K
14:06 2,751.10 2,751.66 2,749.16 2,749.97 1,308.7K
14:07 2,749.58 2,751.03 2,748.52 2,749.53 951.6K
14:08 2,750.75 2,751.65 2,749.04 2,750.31 582.6K
14:09 2,750.04 2,751.63 2,749.02 2,749.81 347.0K
14:10 2,748.97 2,750.60 2,746.63 2,746.63 5,654.6K
14:11 2,748.34 2,749.19 2,745.87 2,746.47 1,996.2K
14:12 2,747.36 2,748.65 2,745.75 2,747.98 1,106.6K
14:13 2,748.07 2,748.53 2,746.26 2,746.74 726.8K
14:14 2,747.09 2,748.80 2,745.76 2,746.71 809.9K
14:15 2,746.84 2,749.49 2,746.69 2,748.60 981.4K
14:16 2,749.34 2,749.87 2,746.98 2,749.02 1,547.8K
14:17 2,748.39 2,749.51 2,747.94 2,749.34 1,056.5K
14:18 2,749.50 2,749.96 2,747.75 2,749.96 941.5K
14:19 2,749.85 2,749.93 2,748.26 2,748.38 1,543.8K
14:20 2,747.49 2,749.88 2,747.49 2,748.23 1,753.9K
14:21 2,749.78 2,750.23 2,747.83 2,748.81 905.5K
14:22 2,748.93 2,749.86 2,747.36 2,747.79 1,086.4K
14:23 2,747.79 2,748.67 2,746.42 2,748.53 1,325.8K
14:24 2,748.13 2,748.13 2,746.35 2,746.35 894.5K
14:25 2,747.46 2,748.38 2,745.88 2,746.71 1,350.6K
14:26 2,746.10 2,748.57 2,745.78 2,746.94 923.8K
14:27 2,747.61 2,749.80 2,745.51 2,749.58 935.6K
14:28 2,749.03 2,749.79 2,747.19 2,747.60 952.4K
14:29 2,747.89 2,750.02 2,747.67 2,750.02 1,291.9K
14:30 2,749.23 2,749.68 2,746.37 2,748.69 835.0K
14:31 2,747.44 2,749.14 2,746.51 2,747.35 783.5K
14:32 2,748.65 2,749.19 2,745.91 2,747.17 790.7K
14:33 2,747.67 2,748.67 2,746.69 2,748.29 829.6K
14:34 2,748.14 2,750.08 2,746.46 2,748.71 1,271.7K
14:35 2,750.39 2,750.39 2,747.64 2,748.91 1,377.6K
14:36 2,749.24 2,749.36 2,746.68 2,747.66 977.5K
14:37 2,750.47 2,750.49 2,747.90 2,749.23 923.5K
14:38 2,749.24 2,750.04 2,747.05 2,750.03 1,658.7K
14:39 2,749.57 2,750.77 2,748.38 2,748.68 2,629.2K
14:40 2,748.82 2,750.40 2,747.61 2,750.34 1,683.4K
14:41 2,748.49 2,751.73 2,747.94 2,751.44 1,120.6K
14:42 2,750.83 2,751.58 2,749.77 2,751.27 1,062.0K
14:43 2,749.49 2,752.37 2,749.49 2,752.08 1,421.1K
14:44 2,751.68 2,752.07 2,749.43 2,749.47 1,216.9K
14:45 2,750.96 2,752.38 2,749.85 2,750.43 1,436.8K
14:46 2,750.48 2,752.25 2,749.15 2,749.45 1,399.3K
14:47 2,750.56 2,752.41 2,749.72 2,749.72 1,050.1K
14:48 2,750.50 2,751.43 2,748.91 2,749.19 2,761.7K
14:49 2,749.72 2,750.66 2,748.22 2,749.43 1,613.7K
14:50 2,749.52 2,749.92 2,747.56 2,748.06 1,737.7K
14:51 2,748.51 2,749.00 2,746.87 2,748.36 1,126.5K
14:52 2,748.87 2,749.71 2,746.81 2,747.20 1,298.8K
14:53 2,748.23 2,749.45 2,747.00 2,748.56 1,454.9K
14:54 2,748.33 2,749.98 2,747.54 2,747.97 2,675.6K
14:55 2,747.63 2,749.27 2,747.34 2,748.36 1,707.4K
14:56 2,747.92 2,749.98 2,747.46 2,747.54 2,014.9K
14:57 2,750.37 2,750.37 2,749.48 2,749.48 68.4K
14:58 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
14:59 2,749.48 2,749.48 2,749.48 2,749.48 6,346.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available