SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,790.72 2,790.72 2,790.72 2,790.72 991.0K
09:29 2,790.72 2,790.72 2,790.72 2,790.72 0.0K
09:30 2,790.72 2,790.72 2,786.64 2,788.17 4,612.4K
09:31 2,787.69 2,788.72 2,780.65 2,780.65 3,112.7K
09:32 2,782.04 2,785.06 2,780.88 2,782.84 2,559.4K
09:33 2,782.27 2,783.68 2,777.44 2,778.10 1,734.1K
09:34 2,778.55 2,778.83 2,775.25 2,778.28 4,976.4K
09:35 2,777.79 2,781.81 2,777.79 2,781.81 2,176.5K
09:36 2,780.44 2,783.83 2,777.74 2,782.33 2,389.4K
09:37 2,782.24 2,784.82 2,780.93 2,780.93 1,482.8K
09:38 2,781.90 2,782.99 2,780.89 2,781.48 1,294.1K
09:39 2,781.09 2,783.47 2,780.28 2,783.47 1,662.1K
09:40 2,782.56 2,784.25 2,780.27 2,781.12 1,296.5K
09:41 2,781.72 2,783.68 2,780.67 2,783.19 903.3K
09:42 2,783.89 2,784.50 2,782.07 2,783.15 1,197.4K
09:43 2,785.02 2,785.56 2,783.23 2,783.81 847.5K
09:44 2,784.76 2,785.35 2,781.41 2,784.93 1,768.2K
09:45 2,783.16 2,785.53 2,780.84 2,782.89 1,233.3K
09:46 2,781.45 2,784.33 2,781.45 2,784.05 1,498.1K
09:47 2,782.41 2,784.65 2,782.32 2,783.70 1,371.1K
09:48 2,783.30 2,784.03 2,780.55 2,781.08 1,273.5K
09:49 2,780.85 2,782.94 2,780.72 2,781.79 1,318.8K
09:50 2,781.72 2,783.68 2,779.84 2,781.07 2,095.7K
09:51 2,781.72 2,782.02 2,774.60 2,776.89 7,401.7K
09:52 2,776.28 2,776.58 2,774.46 2,775.22 3,365.5K
09:53 2,775.93 2,777.43 2,773.92 2,777.42 1,005.0K
09:54 2,777.80 2,778.91 2,775.93 2,776.51 1,509.4K
09:55 2,775.01 2,777.44 2,774.55 2,776.24 1,369.0K
09:56 2,774.45 2,776.34 2,773.09 2,776.01 2,185.8K
09:57 2,774.82 2,775.87 2,772.23 2,775.37 1,153.2K
09:58 2,775.16 2,776.80 2,773.83 2,774.90 1,850.8K
09:59 2,772.66 2,773.05 2,769.17 2,771.57 4,715.7K
10:00 2,770.79 2,773.55 2,769.67 2,770.83 2,567.4K
10:01 2,770.73 2,772.84 2,769.55 2,770.91 1,249.0K
10:02 2,770.99 2,774.04 2,769.92 2,772.93 1,596.7K
10:03 2,772.24 2,774.33 2,771.06 2,773.32 971.8K
10:04 2,772.75 2,777.37 2,772.25 2,777.37 2,686.0K
10:05 2,775.92 2,778.21 2,775.29 2,775.48 1,844.7K
10:06 2,775.97 2,777.05 2,774.81 2,775.39 710.3K
10:07 2,775.21 2,777.12 2,774.88 2,776.62 443.6K
10:08 2,776.91 2,777.35 2,773.88 2,776.54 627.3K
10:09 2,775.82 2,778.69 2,774.74 2,775.81 823.7K
10:10 2,775.70 2,778.07 2,775.48 2,777.45 671.0K
10:11 2,776.60 2,779.53 2,776.60 2,777.26 2,339.1K
10:12 2,777.46 2,779.27 2,776.53 2,778.17 809.0K
10:13 2,777.96 2,779.16 2,776.35 2,776.69 493.8K
10:14 2,776.29 2,779.15 2,776.01 2,776.01 654.8K
10:15 2,776.58 2,778.14 2,775.17 2,775.77 490.0K
10:16 2,776.33 2,778.30 2,775.50 2,778.30 649.0K
10:17 2,778.09 2,778.36 2,775.23 2,777.90 838.0K
10:18 2,777.60 2,778.21 2,774.39 2,778.02 1,058.5K
10:19 2,777.81 2,778.76 2,775.94 2,778.76 1,682.5K
10:20 2,778.07 2,779.23 2,776.18 2,778.60 713.6K
10:21 2,776.75 2,779.17 2,776.75 2,777.34 788.9K
10:22 2,777.34 2,778.57 2,775.98 2,777.77 613.3K
10:23 2,778.31 2,779.00 2,776.99 2,778.04 438.1K
10:24 2,778.32 2,778.77 2,776.13 2,777.68 501.0K
10:25 2,776.42 2,778.64 2,776.23 2,778.64 384.4K
10:26 2,778.45 2,778.45 2,775.50 2,776.10 1,433.5K
10:27 2,775.57 2,778.73 2,775.46 2,778.02 492.2K
10:28 2,777.91 2,777.91 2,775.46 2,776.57 1,374.9K
10:29 2,776.48 2,777.67 2,775.33 2,775.82 849.3K
10:30 2,777.27 2,777.54 2,773.95 2,776.35 801.7K
10:31 2,776.35 2,776.35 2,773.40 2,774.53 578.5K
10:32 2,776.49 2,776.94 2,774.30 2,776.94 594.9K
10:33 2,776.65 2,776.65 2,774.48 2,776.27 546.7K
10:34 2,776.09 2,776.81 2,774.37 2,776.58 548.7K
10:35 2,776.42 2,776.42 2,774.56 2,775.93 466.6K
10:36 2,775.93 2,777.18 2,774.03 2,776.17 866.8K
10:37 2,776.17 2,776.96 2,774.83 2,776.11 663.7K
10:38 2,775.83 2,777.73 2,775.04 2,777.04 594.8K
10:39 2,777.04 2,777.04 2,774.53 2,774.53 746.3K
10:40 2,774.82 2,776.26 2,774.30 2,775.15 1,497.7K
10:41 2,775.74 2,776.46 2,773.60 2,776.18 946.2K
10:42 2,775.37 2,776.49 2,773.41 2,775.69 2,943.0K
10:43 2,775.69 2,775.78 2,774.00 2,775.59 480.8K
10:44 2,775.59 2,777.51 2,774.84 2,777.19 886.2K
10:45 2,776.17 2,776.88 2,773.26 2,776.43 2,279.9K
10:46 2,775.81 2,775.81 2,772.25 2,773.77 1,094.0K
10:47 2,773.77 2,774.73 2,771.83 2,774.24 482.8K
10:48 2,774.02 2,774.52 2,771.84 2,773.97 1,179.9K
10:49 2,773.15 2,775.10 2,772.19 2,774.69 474.0K
10:50 2,774.28 2,776.36 2,773.58 2,775.10 400.9K
10:51 2,776.24 2,776.24 2,772.62 2,774.68 617.4K
10:52 2,774.06 2,775.13 2,772.62 2,774.77 745.6K
10:53 2,775.33 2,775.80 2,773.36 2,775.51 1,032.0K
10:54 2,777.85 2,777.85 2,774.23 2,775.83 930.7K
10:55 2,776.43 2,776.55 2,773.75 2,775.36 473.0K
10:56 2,775.36 2,776.61 2,773.97 2,775.43 380.2K
10:57 2,775.34 2,777.11 2,774.43 2,776.87 401.8K
10:58 2,777.27 2,777.27 2,774.05 2,774.94 506.9K
10:59 2,774.06 2,778.52 2,774.06 2,778.03 953.1K
11:00 2,777.63 2,777.63 2,775.06 2,776.34 1,551.7K
11:01 2,775.94 2,778.15 2,775.51 2,777.40 938.5K
11:02 2,777.68 2,777.68 2,773.66 2,776.50 1,877.9K
11:03 2,775.84 2,778.20 2,775.33 2,777.50 509.1K
11:04 2,777.38 2,777.38 2,774.94 2,776.74 1,107.6K
11:05 2,776.80 2,776.80 2,773.39 2,775.39 1,110.6K
11:06 2,773.55 2,775.64 2,773.55 2,775.16 357.4K
11:07 2,774.94 2,775.18 2,772.52 2,774.70 401.2K
11:08 2,775.11 2,775.23 2,772.05 2,774.75 487.9K
11:09 2,774.79 2,774.79 2,771.86 2,773.05 1,380.6K
11:10 2,774.23 2,774.23 2,771.81 2,773.38 458.9K
11:11 2,773.38 2,774.11 2,771.72 2,773.60 1,167.5K
11:12 2,773.01 2,773.25 2,770.65 2,772.36 2,943.3K
11:13 2,773.33 2,774.00 2,770.12 2,771.59 2,151.6K
11:14 2,770.19 2,770.92 2,768.80 2,770.55 4,509.2K
11:15 2,770.84 2,770.84 2,767.36 2,769.23 5,201.9K
11:16 2,768.11 2,771.23 2,767.33 2,771.23 933.2K
11:17 2,771.23 2,771.23 2,769.39 2,770.32 1,593.2K
11:18 2,769.21 2,770.87 2,767.55 2,770.49 1,166.9K
11:19 2,770.55 2,770.55 2,767.88 2,769.32 588.0K
11:20 2,769.38 2,770.11 2,766.86 2,770.11 1,119.6K
11:21 2,769.89 2,770.35 2,768.02 2,769.86 2,229.7K
11:22 2,769.26 2,770.32 2,767.21 2,768.05 1,054.9K
11:23 2,769.12 2,770.05 2,767.50 2,769.53 2,063.6K
11:24 2,769.60 2,769.60 2,765.69 2,768.27 1,375.3K
11:25 2,768.33 2,769.22 2,767.07 2,768.46 599.6K
11:26 2,767.84 2,769.36 2,766.43 2,768.29 1,074.5K
11:27 2,767.90 2,769.20 2,766.24 2,768.25 544.4K
11:28 2,767.08 2,769.34 2,766.46 2,769.34 678.2K
11:29 2,769.18 2,769.18 2,767.06 2,767.98 1,149.0K
11:30 2,768.96 2,768.96 2,768.84 2,768.84 7.9K
11:31 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:32 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:33 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:34 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:35 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:36 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:37 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:38 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:39 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:40 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:41 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:42 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:43 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:44 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:45 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:46 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:47 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:48 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:49 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:50 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:51 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:52 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:53 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:54 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:55 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:56 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:57 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:58 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:59 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:00 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:01 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:02 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:03 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:04 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:05 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:06 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:07 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:08 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:09 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:10 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:11 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:12 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:13 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:14 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:15 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:16 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:17 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:18 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:19 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:20 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:21 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:22 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:23 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:24 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:25 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:26 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:27 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:28 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:29 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:30 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:31 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:32 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:33 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:34 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:35 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:36 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:37 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:38 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:39 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:40 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:41 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:42 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:43 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:44 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:45 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:46 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:47 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:48 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:49 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:50 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:51 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:52 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:53 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:54 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:55 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:56 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:57 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:58 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:59 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
13:00 2,768.84 2,769.93 2,766.24 2,768.27 3,582.8K
13:01 2,767.68 2,767.68 2,763.34 2,763.34 4,315.9K
13:02 2,764.63 2,766.21 2,763.98 2,765.93 1,152.6K
13:03 2,765.94 2,767.08 2,764.31 2,767.08 1,019.9K
13:04 2,766.43 2,768.19 2,765.50 2,767.64 784.6K
13:05 2,766.92 2,767.66 2,765.69 2,766.11 473.2K
13:06 2,766.89 2,767.94 2,764.35 2,764.35 871.8K
13:07 2,764.63 2,766.26 2,763.01 2,765.41 1,127.1K
13:08 2,764.27 2,766.31 2,763.01 2,766.27 457.1K
13:09 2,765.98 2,766.05 2,763.73 2,765.69 811.7K
13:10 2,764.27 2,766.20 2,763.91 2,764.48 416.3K
13:11 2,764.63 2,766.61 2,764.00 2,765.15 577.6K
13:12 2,764.30 2,766.76 2,764.30 2,765.78 554.1K
13:13 2,765.13 2,766.30 2,764.16 2,765.57 788.5K
13:14 2,764.41 2,765.61 2,762.59 2,764.32 1,108.0K
13:15 2,763.85 2,765.29 2,763.23 2,763.23 436.1K
13:16 2,764.70 2,765.38 2,763.22 2,764.15 2,365.2K
13:17 2,765.10 2,765.44 2,762.82 2,765.44 949.1K
13:18 2,763.01 2,765.17 2,763.01 2,764.32 727.4K
13:19 2,764.62 2,765.68 2,762.76 2,764.27 831.2K
13:20 2,762.84 2,766.10 2,762.84 2,764.91 903.9K
13:21 2,764.98 2,766.09 2,764.10 2,765.46 791.5K
13:22 2,764.30 2,766.20 2,763.47 2,766.20 432.2K
13:23 2,765.13 2,766.21 2,762.94 2,764.23 1,275.3K
13:24 2,763.78 2,764.55 2,761.07 2,762.49 4,016.3K
13:25 2,762.15 2,763.05 2,760.74 2,762.56 4,603.6K
13:26 2,763.16 2,763.85 2,761.61 2,761.67 1,687.4K
13:27 2,762.96 2,762.96 2,760.38 2,760.72 974.7K
13:28 2,761.09 2,761.36 2,759.31 2,759.82 1,145.2K
13:29 2,760.62 2,761.37 2,758.11 2,759.90 1,264.7K
13:30 2,759.28 2,760.63 2,758.07 2,759.71 1,133.0K
13:31 2,759.36 2,759.47 2,757.22 2,758.38 2,165.4K
13:32 2,759.03 2,759.29 2,756.16 2,758.20 1,072.2K
13:33 2,758.02 2,760.55 2,756.92 2,759.27 703.6K
13:34 2,758.43 2,761.12 2,757.36 2,760.17 1,477.7K
13:35 2,760.77 2,761.14 2,757.77 2,758.17 1,242.0K
13:36 2,759.71 2,760.67 2,758.84 2,758.84 567.3K
13:37 2,759.07 2,760.60 2,757.56 2,760.27 1,001.9K
13:38 2,758.97 2,760.66 2,758.32 2,758.96 592.5K
13:39 2,759.09 2,760.39 2,757.84 2,758.08 849.7K
13:40 2,760.32 2,761.39 2,759.45 2,761.39 422.1K
13:41 2,761.66 2,762.18 2,759.14 2,760.33 1,147.6K
13:42 2,760.62 2,761.64 2,759.35 2,759.35 460.5K
13:43 2,759.62 2,761.26 2,758.40 2,759.11 1,324.4K
13:44 2,759.82 2,761.10 2,758.88 2,760.59 859.1K
13:45 2,760.51 2,761.76 2,759.51 2,760.68 722.9K
13:46 2,761.47 2,762.11 2,759.31 2,761.21 592.8K
13:47 2,760.07 2,761.79 2,759.24 2,761.00 2,593.3K
13:48 2,759.37 2,761.59 2,758.52 2,759.72 1,663.8K
13:49 2,757.86 2,759.90 2,757.86 2,758.92 836.6K
13:50 2,759.40 2,759.78 2,757.60 2,757.60 1,931.3K
13:51 2,758.11 2,760.24 2,757.08 2,757.69 379.1K
13:52 2,758.28 2,760.04 2,757.36 2,759.01 1,040.3K
13:53 2,758.35 2,759.59 2,757.52 2,758.23 471.7K
13:54 2,758.45 2,759.83 2,757.58 2,759.12 1,047.1K
13:55 2,758.75 2,759.27 2,757.09 2,757.87 691.4K
13:56 2,759.19 2,759.19 2,756.21 2,756.42 4,329.4K
13:57 2,756.93 2,757.26 2,754.16 2,754.16 3,350.1K
13:58 2,754.31 2,756.48 2,753.76 2,754.54 1,425.9K
13:59 2,755.93 2,756.52 2,754.45 2,755.91 1,495.7K
14:00 2,755.83 2,756.93 2,754.63 2,755.74 2,184.9K
14:01 2,756.26 2,756.63 2,752.92 2,752.92 1,862.1K
14:02 2,754.43 2,756.15 2,753.03 2,754.06 5,959.6K
14:03 2,754.56 2,754.56 2,752.91 2,754.20 2,325.1K
14:04 2,753.70 2,754.54 2,751.10 2,752.34 1,039.5K
14:05 2,752.56 2,755.15 2,752.54 2,752.54 1,408.2K
14:06 2,752.82 2,754.34 2,752.02 2,754.28 1,342.0K
14:07 2,754.61 2,754.61 2,752.04 2,754.18 1,345.2K
14:08 2,754.12 2,755.97 2,752.64 2,754.24 1,158.4K
14:09 2,753.66 2,756.30 2,753.17 2,754.76 1,431.8K
14:10 2,755.01 2,756.29 2,754.72 2,754.89 2,633.5K
14:11 2,755.11 2,757.64 2,755.11 2,756.57 1,621.1K
14:12 2,755.91 2,757.28 2,754.62 2,755.68 868.4K
14:13 2,756.52 2,757.34 2,754.93 2,755.93 698.2K
14:14 2,755.33 2,756.65 2,754.31 2,754.92 1,321.7K
14:15 2,754.99 2,757.63 2,754.82 2,756.42 1,673.3K
14:16 2,756.51 2,757.08 2,754.67 2,756.35 886.0K
14:17 2,757.15 2,758.19 2,755.00 2,756.01 495.9K
14:18 2,757.08 2,757.99 2,755.81 2,757.33 630.6K
14:19 2,756.92 2,758.07 2,755.54 2,757.18 1,002.4K
14:20 2,758.03 2,758.78 2,756.33 2,756.33 2,813.8K
14:21 2,757.00 2,758.23 2,755.94 2,757.01 701.9K
14:22 2,756.62 2,758.87 2,755.35 2,757.62 878.0K
14:23 2,756.82 2,758.48 2,755.33 2,755.33 440.7K
14:24 2,757.37 2,757.51 2,755.49 2,757.51 1,429.9K
14:25 2,757.06 2,758.21 2,754.64 2,756.29 2,921.7K
14:26 2,756.45 2,758.44 2,755.24 2,756.36 781.3K
14:27 2,755.75 2,758.41 2,755.16 2,757.17 1,768.6K
14:28 2,756.90 2,758.65 2,755.54 2,757.30 808.7K
14:29 2,756.35 2,759.18 2,756.08 2,756.25 966.7K
14:30 2,757.74 2,757.99 2,756.15 2,756.15 894.4K
14:31 2,756.41 2,758.17 2,756.41 2,757.58 453.4K
14:32 2,758.06 2,758.94 2,756.31 2,757.01 831.8K
14:33 2,756.54 2,758.79 2,756.04 2,757.92 1,105.6K
14:34 2,757.93 2,757.94 2,755.95 2,757.67 822.9K
14:35 2,757.84 2,759.16 2,756.32 2,757.62 1,479.4K
14:36 2,757.45 2,758.62 2,755.99 2,758.62 695.9K
14:37 2,757.96 2,759.06 2,756.85 2,757.41 946.7K
14:38 2,757.30 2,759.20 2,756.53 2,758.20 2,397.3K
14:39 2,756.59 2,758.18 2,756.21 2,757.34 1,085.3K
14:40 2,756.83 2,758.16 2,755.94 2,757.31 2,014.8K
14:41 2,758.66 2,758.99 2,755.65 2,756.18 932.2K
14:42 2,757.29 2,757.82 2,755.61 2,757.82 1,314.5K
14:43 2,756.34 2,757.47 2,754.76 2,756.84 1,102.0K
14:44 2,755.71 2,757.71 2,755.19 2,756.92 872.9K
14:45 2,757.31 2,758.40 2,755.55 2,755.69 988.9K
14:46 2,756.63 2,757.29 2,755.30 2,757.24 764.4K
14:47 2,756.21 2,758.25 2,754.79 2,756.19 832.0K
14:48 2,756.91 2,758.06 2,755.65 2,757.27 963.6K
14:49 2,756.11 2,757.99 2,755.37 2,757.78 1,645.2K
14:50 2,758.35 2,758.68 2,754.43 2,754.97 1,534.8K
14:51 2,754.66 2,756.42 2,754.12 2,754.94 2,476.8K
14:52 2,754.58 2,755.59 2,754.43 2,754.55 1,734.3K
14:53 2,753.89 2,756.73 2,753.89 2,756.31 1,874.1K
14:54 2,755.39 2,757.57 2,754.67 2,756.17 2,102.9K
14:55 2,757.63 2,758.24 2,755.15 2,757.20 3,877.1K
14:56 2,756.40 2,757.39 2,754.70 2,756.06 2,040.0K
14:57 2,757.47 2,757.47 2,756.58 2,756.58 52.7K
14:58 2,756.58 2,756.58 2,756.58 2,756.58 0.0K
14:59 2,756.58 2,756.58 2,756.58 2,756.58 3,536.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available