SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,639.67 2,639.67 2,639.67 2,639.67 1,182.0K
09:29 2,639.67 2,639.67 2,639.67 2,639.67 0.0K
09:30 2,639.67 2,640.82 2,631.61 2,631.61 6,501.8K
09:31 2,632.18 2,632.18 2,626.53 2,630.92 4,617.3K
09:32 2,631.14 2,635.02 2,630.88 2,633.51 4,350.4K
09:33 2,632.31 2,640.03 2,632.31 2,638.74 3,500.8K
09:34 2,636.28 2,638.01 2,628.90 2,630.56 3,796.2K
09:35 2,629.06 2,631.19 2,627.44 2,627.81 2,819.9K
09:36 2,627.68 2,636.24 2,627.68 2,632.31 2,816.4K
09:37 2,634.50 2,635.30 2,631.85 2,635.15 3,037.3K
09:38 2,635.77 2,635.77 2,630.78 2,631.65 1,236.5K
09:39 2,631.42 2,632.92 2,629.86 2,630.52 2,909.3K
09:40 2,630.29 2,633.41 2,627.39 2,628.10 3,100.7K
09:41 2,628.31 2,635.05 2,628.31 2,631.97 4,084.8K
09:42 2,631.74 2,633.83 2,628.42 2,632.81 3,260.7K
09:43 2,633.53 2,633.53 2,631.08 2,632.90 2,308.6K
09:44 2,632.78 2,633.17 2,628.14 2,629.35 2,660.4K
09:45 2,631.95 2,638.18 2,631.95 2,634.26 4,765.3K
09:46 2,634.16 2,642.24 2,633.73 2,641.49 6,480.2K
09:47 2,642.01 2,645.85 2,640.12 2,645.85 2,570.8K
09:48 2,645.95 2,647.90 2,644.90 2,646.53 1,642.3K
09:49 2,645.11 2,646.17 2,642.50 2,643.30 2,342.2K
09:50 2,642.22 2,643.60 2,640.23 2,642.16 1,683.9K
09:51 2,642.34 2,646.23 2,641.58 2,645.01 1,153.9K
09:52 2,644.29 2,646.85 2,642.92 2,645.81 1,411.8K
09:53 2,644.95 2,646.99 2,642.54 2,642.54 1,579.2K
09:54 2,643.24 2,644.14 2,639.42 2,639.42 2,405.8K
09:55 2,638.87 2,640.98 2,638.67 2,638.67 1,383.7K
09:56 2,638.65 2,641.60 2,638.15 2,640.95 701.0K
09:57 2,639.74 2,640.29 2,637.93 2,638.81 799.9K
09:58 2,639.11 2,640.85 2,637.31 2,640.36 771.5K
09:59 2,638.77 2,642.73 2,638.77 2,641.39 1,396.0K
10:00 2,639.68 2,643.32 2,639.68 2,641.61 1,793.5K
10:01 2,642.13 2,646.88 2,641.47 2,645.71 2,343.1K
10:02 2,646.09 2,646.25 2,642.41 2,642.91 896.0K
10:03 2,642.58 2,642.58 2,635.95 2,638.60 2,811.8K
10:04 2,636.50 2,636.88 2,633.54 2,635.11 1,157.2K
10:05 2,635.67 2,637.41 2,634.12 2,634.87 2,688.4K
10:06 2,635.75 2,643.06 2,635.75 2,640.82 2,964.2K
10:07 2,641.63 2,647.16 2,641.63 2,645.72 2,598.5K
10:08 2,646.21 2,652.23 2,646.21 2,651.29 5,457.1K
10:09 2,650.78 2,653.30 2,650.05 2,651.66 1,328.4K
10:10 2,651.73 2,654.94 2,651.02 2,653.30 1,512.2K
10:11 2,655.12 2,655.83 2,653.00 2,655.01 3,174.1K
10:12 2,654.00 2,655.83 2,652.64 2,653.25 1,232.1K
10:13 2,653.50 2,653.50 2,650.49 2,651.15 886.1K
10:14 2,652.36 2,653.35 2,650.36 2,650.36 785.6K
10:15 2,651.06 2,653.33 2,650.67 2,651.97 1,638.6K
10:16 2,652.25 2,654.69 2,651.02 2,653.27 1,063.4K
10:17 2,653.30 2,653.30 2,649.48 2,650.32 1,494.4K
10:18 2,651.03 2,653.04 2,650.50 2,653.04 1,111.8K
10:19 2,652.10 2,652.10 2,649.16 2,650.30 3,021.6K
10:20 2,649.89 2,650.51 2,648.02 2,648.85 1,922.9K
10:21 2,648.17 2,648.75 2,645.65 2,645.83 1,303.7K
10:22 2,645.76 2,646.96 2,642.98 2,644.03 1,527.2K
10:23 2,642.66 2,643.85 2,639.38 2,640.38 1,159.4K
10:24 2,640.16 2,642.97 2,639.70 2,642.97 849.8K
10:25 2,640.75 2,643.97 2,640.75 2,641.02 539.4K
10:26 2,641.41 2,644.98 2,641.41 2,644.45 705.2K
10:27 2,643.72 2,644.67 2,642.79 2,643.89 372.9K
10:28 2,643.34 2,646.18 2,642.53 2,645.46 534.9K
10:29 2,645.14 2,646.84 2,643.38 2,644.52 609.1K
10:30 2,644.14 2,647.21 2,643.76 2,644.65 410.9K
10:31 2,644.87 2,645.69 2,643.01 2,644.54 444.4K
10:32 2,643.59 2,646.36 2,642.92 2,645.17 706.2K
10:33 2,645.34 2,646.52 2,643.89 2,644.29 474.8K
10:34 2,645.82 2,647.31 2,644.34 2,647.28 971.4K
10:35 2,645.32 2,646.30 2,642.33 2,644.81 2,026.0K
10:36 2,643.49 2,646.27 2,642.60 2,646.27 1,588.1K
10:37 2,646.49 2,647.59 2,644.41 2,644.41 1,169.6K
10:38 2,644.19 2,644.19 2,639.95 2,640.47 2,093.9K
10:39 2,639.76 2,641.78 2,639.63 2,640.14 385.7K
10:40 2,640.14 2,642.58 2,639.84 2,640.01 579.4K
10:41 2,641.60 2,641.69 2,639.57 2,640.57 475.7K
10:42 2,639.87 2,642.86 2,639.00 2,641.79 830.0K
10:43 2,641.14 2,642.27 2,639.06 2,639.28 590.7K
10:44 2,641.42 2,641.72 2,639.63 2,639.68 485.3K
10:45 2,639.79 2,641.73 2,638.98 2,640.17 490.6K
10:46 2,640.29 2,642.78 2,638.92 2,640.07 830.4K
10:47 2,639.38 2,641.25 2,638.96 2,639.12 797.5K
10:48 2,640.72 2,642.41 2,638.91 2,641.05 714.1K
10:49 2,639.63 2,641.96 2,639.63 2,641.09 216.6K
10:50 2,640.07 2,641.68 2,638.61 2,639.73 752.7K
10:51 2,639.03 2,640.59 2,636.42 2,636.42 1,799.4K
10:52 2,637.46 2,640.78 2,637.40 2,640.08 1,492.5K
10:53 2,640.19 2,641.62 2,638.65 2,640.05 399.7K
10:54 2,640.41 2,641.48 2,638.77 2,639.69 688.8K
10:55 2,639.98 2,642.06 2,638.30 2,638.30 308.9K
10:56 2,640.14 2,640.72 2,638.68 2,639.48 416.5K
10:57 2,639.05 2,642.72 2,639.05 2,639.69 681.3K
10:58 2,639.83 2,642.14 2,638.46 2,638.63 676.7K
10:59 2,639.41 2,642.32 2,638.04 2,640.14 653.9K
11:00 2,639.74 2,643.33 2,639.56 2,643.33 2,089.9K
11:01 2,643.60 2,647.35 2,641.78 2,645.09 5,046.9K
11:02 2,644.83 2,648.09 2,644.83 2,646.84 1,136.4K
11:03 2,647.06 2,648.31 2,645.84 2,647.14 437.8K
11:04 2,648.24 2,649.12 2,646.83 2,648.97 1,024.9K
11:05 2,647.89 2,648.85 2,646.76 2,647.65 434.8K
11:06 2,648.43 2,649.95 2,647.26 2,647.26 587.5K
11:07 2,647.89 2,650.67 2,647.72 2,650.67 604.9K
11:08 2,650.78 2,651.17 2,647.24 2,647.72 549.7K
11:09 2,647.11 2,647.44 2,645.26 2,647.44 882.4K
11:10 2,647.67 2,647.95 2,642.25 2,644.64 2,266.7K
11:11 2,644.43 2,647.42 2,644.43 2,647.10 1,345.6K
11:12 2,646.72 2,649.08 2,645.45 2,647.68 398.3K
11:13 2,647.19 2,649.76 2,646.72 2,648.06 1,252.4K
11:14 2,648.06 2,649.02 2,645.34 2,646.16 843.0K
11:15 2,645.81 2,647.49 2,643.51 2,644.38 546.1K
11:16 2,644.97 2,645.19 2,639.31 2,640.49 1,218.8K
11:17 2,641.15 2,641.81 2,635.70 2,635.70 3,735.7K
11:18 2,636.48 2,636.61 2,633.33 2,633.33 1,236.0K
11:19 2,634.45 2,635.29 2,632.41 2,632.92 973.6K
11:20 2,631.96 2,633.47 2,630.82 2,631.60 846.7K
11:21 2,633.40 2,633.40 2,627.91 2,627.91 2,093.5K
11:22 2,628.80 2,630.05 2,627.37 2,628.98 1,976.5K
11:23 2,630.30 2,633.30 2,629.57 2,631.52 1,649.8K
11:24 2,633.91 2,638.77 2,633.91 2,635.12 3,309.4K
11:25 2,636.41 2,636.41 2,630.88 2,634.26 2,190.0K
11:26 2,634.27 2,637.49 2,634.14 2,634.76 667.0K
11:27 2,635.51 2,636.16 2,633.32 2,634.49 239.3K
11:28 2,634.02 2,636.08 2,633.31 2,634.48 413.2K
11:29 2,633.69 2,636.97 2,633.09 2,634.44 538.9K
11:30 2,636.11 2,636.11 2,635.72 2,635.72 16.2K
11:31 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:32 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:33 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:34 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:35 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:36 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:37 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:38 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:39 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:40 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:41 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:42 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:43 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:44 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:45 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:46 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:47 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:48 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:49 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:50 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:51 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:52 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:53 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:54 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:55 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:56 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:57 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:58 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:59 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:00 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:01 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:02 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:03 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:04 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:05 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:06 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:07 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:08 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:09 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:10 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:11 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:12 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:13 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:14 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:15 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:16 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:17 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:18 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:19 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:20 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:21 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:22 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:23 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:24 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:25 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:26 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:27 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:28 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:29 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:30 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:31 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:32 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:33 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:34 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:35 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:36 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:37 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:38 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:39 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:40 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:41 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:42 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:43 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:44 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:45 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:46 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:47 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:48 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:49 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:50 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:51 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:52 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:53 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:54 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:55 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:56 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:57 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:58 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
12:59 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
13:00 2,635.72 2,637.13 2,634.08 2,635.98 1,619.4K
13:01 2,635.32 2,636.99 2,632.20 2,633.09 883.1K
13:02 2,633.69 2,635.67 2,633.34 2,634.89 1,642.7K
13:03 2,634.17 2,636.96 2,632.93 2,634.96 1,735.1K
13:04 2,635.58 2,639.99 2,634.57 2,637.87 1,598.9K
13:05 2,636.69 2,639.43 2,634.79 2,639.43 1,066.9K
13:06 2,638.70 2,642.92 2,638.70 2,641.10 1,377.8K
13:07 2,641.46 2,643.29 2,639.25 2,641.80 538.0K
13:08 2,641.02 2,641.39 2,639.83 2,640.47 345.5K
13:09 2,639.91 2,642.60 2,639.58 2,640.91 421.2K
13:10 2,640.50 2,642.82 2,640.48 2,641.13 477.0K
13:11 2,639.55 2,641.74 2,639.16 2,639.60 549.1K
13:12 2,639.22 2,641.72 2,637.85 2,637.85 616.9K
13:13 2,637.91 2,639.15 2,637.31 2,637.57 678.6K
13:14 2,637.50 2,638.65 2,634.72 2,635.69 560.4K
13:15 2,635.08 2,637.87 2,634.49 2,637.83 336.0K
13:16 2,636.69 2,636.69 2,633.84 2,636.65 457.7K
13:17 2,635.43 2,636.87 2,633.05 2,633.49 669.6K
13:18 2,634.76 2,635.43 2,633.88 2,635.43 557.9K
13:19 2,635.04 2,635.75 2,632.22 2,633.46 826.2K
13:20 2,635.06 2,635.06 2,632.32 2,632.50 650.4K
13:21 2,632.65 2,636.00 2,631.31 2,631.31 1,764.8K
13:22 2,632.44 2,632.67 2,629.89 2,631.07 640.0K
13:23 2,632.56 2,632.56 2,627.87 2,628.99 2,311.2K
13:24 2,632.14 2,632.14 2,629.28 2,630.37 1,010.8K
13:25 2,629.86 2,632.00 2,628.78 2,629.89 874.9K
13:26 2,631.59 2,631.64 2,628.47 2,629.09 426.8K
13:27 2,629.93 2,631.28 2,627.45 2,627.45 1,930.3K
13:28 2,628.45 2,630.85 2,627.35 2,629.54 553.5K
13:29 2,627.94 2,629.46 2,627.01 2,628.65 1,067.8K
13:30 2,628.34 2,630.87 2,627.55 2,628.89 477.9K
13:31 2,629.42 2,629.42 2,626.00 2,628.48 1,056.1K
13:32 2,627.37 2,629.67 2,625.93 2,629.67 949.7K
13:33 2,630.13 2,630.13 2,625.60 2,628.65 998.6K
13:34 2,627.97 2,630.46 2,627.70 2,627.70 1,315.1K
13:35 2,627.76 2,629.74 2,626.76 2,627.36 629.0K
13:36 2,626.94 2,628.18 2,625.88 2,627.97 484.6K
13:37 2,627.49 2,629.48 2,626.33 2,629.32 1,491.7K
13:38 2,628.85 2,628.85 2,625.62 2,627.17 674.4K
13:39 2,627.74 2,627.74 2,625.40 2,626.27 1,156.6K
13:40 2,627.09 2,630.59 2,625.93 2,629.85 1,661.4K
13:41 2,628.92 2,628.92 2,624.19 2,624.96 1,449.5K
13:42 2,624.73 2,626.77 2,623.47 2,626.36 761.5K
13:43 2,625.18 2,625.22 2,622.81 2,625.22 3,592.8K
13:44 2,624.13 2,625.28 2,622.24 2,624.04 917.8K
13:45 2,623.49 2,625.44 2,621.26 2,624.57 2,102.7K
13:46 2,622.91 2,625.43 2,622.91 2,623.90 737.3K
13:47 2,623.30 2,628.24 2,622.95 2,627.12 1,665.1K
13:48 2,628.03 2,628.42 2,626.09 2,626.75 358.3K
13:49 2,626.50 2,627.37 2,623.74 2,623.74 452.1K
13:50 2,624.51 2,627.32 2,623.55 2,624.50 584.5K
13:51 2,625.65 2,626.08 2,623.47 2,623.69 693.3K
13:52 2,623.61 2,626.68 2,623.61 2,626.01 878.4K
13:53 2,624.49 2,628.81 2,624.49 2,628.45 544.9K
13:54 2,628.19 2,628.88 2,627.16 2,627.75 662.5K
13:55 2,627.27 2,628.76 2,626.11 2,627.34 872.3K
13:56 2,627.82 2,630.38 2,627.82 2,629.48 676.4K
13:57 2,630.59 2,631.48 2,628.40 2,630.14 565.3K
13:58 2,630.34 2,631.01 2,628.75 2,628.84 367.5K
13:59 2,629.36 2,630.38 2,628.30 2,629.28 426.3K
14:00 2,631.07 2,636.97 2,631.07 2,635.38 3,638.3K
14:01 2,635.48 2,637.16 2,634.18 2,634.73 1,431.5K
14:02 2,635.64 2,637.30 2,634.16 2,634.59 787.9K
14:03 2,635.31 2,636.87 2,632.85 2,636.83 586.2K
14:04 2,635.76 2,639.12 2,635.19 2,638.09 465.5K
14:05 2,639.05 2,645.45 2,638.99 2,645.17 3,054.7K
14:06 2,643.44 2,643.79 2,641.32 2,642.85 979.7K
14:07 2,641.67 2,642.92 2,639.69 2,639.69 1,001.2K
14:08 2,641.75 2,641.75 2,638.85 2,639.72 1,796.7K
14:09 2,640.31 2,641.65 2,639.35 2,641.65 399.2K
14:10 2,642.18 2,642.18 2,638.01 2,638.55 715.2K
14:11 2,637.67 2,639.57 2,635.26 2,636.47 1,201.2K
14:12 2,636.28 2,638.05 2,635.71 2,635.71 306.7K
14:13 2,635.97 2,638.07 2,635.44 2,637.42 390.6K
14:14 2,638.98 2,638.98 2,634.72 2,635.43 800.3K
14:15 2,634.16 2,635.54 2,633.36 2,633.71 591.9K
14:16 2,633.87 2,635.81 2,632.36 2,635.60 418.9K
14:17 2,634.82 2,635.12 2,632.45 2,634.25 672.8K
14:18 2,632.39 2,634.82 2,631.75 2,633.72 990.8K
14:19 2,633.09 2,634.04 2,631.37 2,632.81 554.5K
14:20 2,632.46 2,633.05 2,630.12 2,630.42 1,710.1K
14:21 2,630.45 2,632.57 2,629.46 2,631.42 523.7K
14:22 2,631.08 2,632.36 2,629.84 2,631.51 541.7K
14:23 2,630.20 2,632.83 2,629.41 2,631.28 757.9K
14:24 2,630.89 2,633.72 2,629.65 2,631.03 611.3K
14:25 2,631.98 2,635.51 2,630.82 2,635.51 1,058.4K
14:26 2,634.83 2,635.67 2,632.60 2,633.08 681.3K
14:27 2,633.00 2,636.55 2,631.97 2,635.51 1,012.6K
14:28 2,635.25 2,636.11 2,633.25 2,633.25 1,393.2K
14:29 2,633.22 2,636.85 2,632.63 2,634.00 676.4K
14:30 2,634.23 2,635.44 2,631.18 2,631.92 1,375.8K
14:31 2,632.67 2,633.69 2,630.96 2,633.69 1,084.9K
14:32 2,633.08 2,633.08 2,629.32 2,629.84 772.7K
14:33 2,629.72 2,633.21 2,629.72 2,632.60 686.1K
14:34 2,631.36 2,632.99 2,630.47 2,632.81 958.5K
14:35 2,632.50 2,636.37 2,632.20 2,634.03 1,582.7K
14:36 2,633.11 2,636.90 2,632.47 2,634.05 1,110.3K
14:37 2,633.63 2,638.62 2,633.63 2,637.68 1,764.6K
14:38 2,637.18 2,638.22 2,635.05 2,636.95 919.0K
14:39 2,637.21 2,639.66 2,635.15 2,638.22 2,028.6K
14:40 2,637.86 2,640.83 2,637.86 2,638.25 941.4K
14:41 2,637.99 2,640.57 2,637.39 2,640.57 831.1K
14:42 2,640.75 2,644.11 2,639.67 2,643.30 2,269.1K
14:43 2,643.43 2,643.95 2,641.36 2,643.82 961.3K
14:44 2,642.74 2,645.85 2,641.56 2,645.62 1,292.7K
14:45 2,646.28 2,646.28 2,642.80 2,643.87 981.8K
14:46 2,642.83 2,643.40 2,641.64 2,643.23 887.9K
14:47 2,643.34 2,645.49 2,641.92 2,643.50 1,101.8K
14:48 2,643.71 2,647.72 2,643.71 2,647.72 2,702.3K
14:49 2,646.66 2,647.35 2,644.85 2,646.45 2,014.2K
14:50 2,646.06 2,647.42 2,644.95 2,646.53 1,324.9K
14:51 2,645.37 2,646.55 2,644.64 2,646.45 1,498.7K
14:52 2,646.57 2,647.26 2,644.48 2,644.48 1,183.3K
14:53 2,644.67 2,646.49 2,644.17 2,644.58 904.0K
14:54 2,645.77 2,647.27 2,643.89 2,646.52 1,413.6K
14:55 2,645.33 2,648.15 2,644.52 2,645.94 1,128.3K
14:56 2,647.87 2,649.04 2,646.18 2,648.13 1,376.2K
14:57 2,648.59 2,649.58 2,648.59 2,649.58 79.3K
14:58 2,649.58 2,649.58 2,649.58 2,649.58 0.0K
14:59 2,649.58 2,649.58 2,649.58 2,649.58 3,540.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available