SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,644.23 2,644.23 2,644.23 2,644.23 1,074.5K
09:29 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
09:30 2,644.23 2,646.10 2,632.25 2,633.29 4,363.4K
09:31 2,633.34 2,639.60 2,633.34 2,638.86 3,077.7K
09:32 2,637.54 2,639.31 2,635.24 2,636.26 1,649.8K
09:33 2,635.80 2,637.21 2,634.07 2,636.26 1,353.9K
09:34 2,637.27 2,639.20 2,634.51 2,639.03 990.2K
09:35 2,638.78 2,638.78 2,628.24 2,630.93 7,774.0K
09:36 2,630.60 2,640.38 2,630.60 2,640.38 2,800.1K
09:37 2,639.19 2,640.61 2,636.89 2,638.90 1,224.9K
09:38 2,637.84 2,638.44 2,635.34 2,636.44 1,515.4K
09:39 2,636.60 2,638.51 2,636.29 2,637.52 997.0K
09:40 2,638.14 2,638.84 2,636.09 2,638.84 928.3K
09:41 2,639.10 2,640.35 2,636.88 2,639.87 2,441.8K
09:42 2,640.03 2,643.25 2,638.51 2,639.60 1,866.9K
09:43 2,640.53 2,641.23 2,638.45 2,639.18 1,289.9K
09:44 2,638.29 2,641.24 2,637.91 2,639.24 3,333.7K
09:45 2,639.73 2,642.81 2,639.06 2,642.23 1,445.8K
09:46 2,642.17 2,642.65 2,640.74 2,642.65 687.4K
09:47 2,642.58 2,645.36 2,641.07 2,644.20 1,570.4K
09:48 2,643.31 2,644.53 2,640.56 2,641.93 815.4K
09:49 2,642.18 2,642.63 2,638.24 2,638.24 735.8K
09:50 2,639.33 2,639.99 2,635.81 2,637.26 1,588.7K
09:51 2,637.11 2,638.28 2,635.04 2,635.48 1,417.7K
09:52 2,635.48 2,636.37 2,631.54 2,632.25 3,235.9K
09:53 2,633.29 2,635.97 2,633.11 2,633.69 1,215.3K
09:54 2,634.14 2,635.51 2,632.07 2,634.30 1,394.8K
09:55 2,633.12 2,633.77 2,630.66 2,630.68 1,273.0K
09:56 2,630.68 2,632.34 2,627.87 2,629.78 1,405.0K
09:57 2,629.93 2,631.07 2,627.76 2,628.52 1,510.9K
09:58 2,628.08 2,629.99 2,626.47 2,627.47 896.5K
09:59 2,627.09 2,628.10 2,626.00 2,627.65 1,502.9K
10:00 2,627.01 2,629.93 2,626.15 2,627.30 604.2K
10:01 2,628.20 2,628.79 2,626.16 2,628.57 943.0K
10:02 2,627.37 2,632.14 2,627.37 2,630.70 1,733.2K
10:03 2,630.89 2,632.05 2,629.43 2,629.43 751.4K
10:04 2,629.96 2,629.96 2,626.75 2,627.12 1,184.8K
10:05 2,627.54 2,627.82 2,624.02 2,624.02 1,971.5K
10:06 2,623.83 2,625.54 2,622.97 2,624.25 2,341.6K
10:07 2,623.07 2,625.77 2,623.07 2,624.94 561.4K
10:08 2,623.59 2,625.16 2,621.54 2,623.04 1,177.0K
10:09 2,623.17 2,624.39 2,622.29 2,622.81 1,538.9K
10:10 2,623.41 2,625.76 2,623.06 2,624.29 1,258.7K
10:11 2,624.46 2,625.37 2,622.80 2,622.90 2,377.4K
10:12 2,622.47 2,624.78 2,622.47 2,624.11 1,648.4K
10:13 2,624.18 2,624.19 2,622.35 2,623.49 518.3K
10:14 2,622.57 2,623.47 2,620.62 2,621.51 1,303.3K
10:15 2,622.17 2,622.99 2,620.74 2,622.98 935.4K
10:16 2,621.50 2,622.93 2,620.12 2,622.81 1,821.7K
10:17 2,622.09 2,623.21 2,620.09 2,621.52 3,918.7K
10:18 2,622.14 2,622.79 2,619.87 2,621.39 1,444.6K
10:19 2,621.68 2,622.66 2,620.27 2,622.04 882.3K
10:20 2,621.64 2,622.18 2,620.32 2,620.98 1,365.1K
10:21 2,621.59 2,622.85 2,620.41 2,622.85 744.4K
10:22 2,622.85 2,622.85 2,620.95 2,620.95 809.1K
10:23 2,621.84 2,622.43 2,619.09 2,622.23 1,151.8K
10:24 2,621.84 2,622.65 2,620.31 2,620.32 1,129.0K
10:25 2,619.15 2,620.87 2,618.83 2,620.58 1,606.7K
10:26 2,620.58 2,622.34 2,619.53 2,621.59 588.7K
10:27 2,622.46 2,622.71 2,620.47 2,622.71 400.2K
10:28 2,622.95 2,624.34 2,621.27 2,621.86 682.8K
10:29 2,621.86 2,623.83 2,620.96 2,620.96 392.5K
10:30 2,623.87 2,624.69 2,621.49 2,623.58 1,165.4K
10:31 2,624.86 2,624.86 2,621.96 2,621.96 659.1K
10:32 2,622.86 2,624.09 2,622.36 2,623.06 477.3K
10:33 2,623.94 2,624.96 2,623.13 2,624.00 768.6K
10:34 2,624.00 2,624.79 2,622.49 2,624.06 1,342.8K
10:35 2,622.34 2,622.65 2,620.33 2,621.85 2,849.7K
10:36 2,621.13 2,622.54 2,620.21 2,621.67 1,191.9K
10:37 2,622.47 2,622.47 2,616.86 2,617.04 3,991.8K
10:38 2,617.56 2,619.91 2,616.67 2,618.85 1,072.2K
10:39 2,619.70 2,619.74 2,618.00 2,618.21 735.8K
10:40 2,620.09 2,620.34 2,618.05 2,618.58 1,235.4K
10:41 2,619.92 2,620.44 2,617.81 2,618.52 568.0K
10:42 2,619.21 2,620.31 2,617.52 2,618.33 657.4K
10:43 2,618.55 2,618.71 2,615.91 2,617.55 483.3K
10:44 2,617.08 2,618.36 2,615.63 2,617.96 1,068.6K
10:45 2,618.16 2,618.16 2,613.35 2,614.38 1,538.8K
10:46 2,613.52 2,616.06 2,612.68 2,614.20 3,703.9K
10:47 2,614.80 2,614.88 2,613.18 2,614.38 969.3K
10:48 2,615.27 2,615.63 2,613.32 2,613.97 1,055.6K
10:49 2,615.45 2,615.45 2,612.53 2,614.24 647.0K
10:50 2,614.24 2,615.44 2,612.57 2,612.57 366.8K
10:51 2,613.83 2,615.40 2,612.02 2,613.92 694.1K
10:52 2,614.52 2,614.52 2,611.40 2,611.87 723.3K
10:53 2,611.47 2,611.47 2,607.29 2,607.29 7,939.1K
10:54 2,608.84 2,609.12 2,606.34 2,608.90 1,789.3K
10:55 2,609.96 2,610.51 2,608.40 2,609.59 1,192.0K
10:56 2,609.60 2,610.39 2,608.24 2,609.04 706.2K
10:57 2,609.57 2,609.57 2,606.64 2,608.29 1,752.8K
10:58 2,607.82 2,610.16 2,606.97 2,608.22 1,716.2K
10:59 2,609.25 2,610.03 2,606.87 2,607.33 661.7K
11:00 2,607.40 2,608.08 2,605.77 2,606.48 2,189.6K
11:01 2,606.19 2,608.76 2,604.72 2,606.83 1,345.6K
11:02 2,606.89 2,608.45 2,605.52 2,607.37 548.4K
11:03 2,608.03 2,608.03 2,606.17 2,607.74 817.1K
11:04 2,606.28 2,607.03 2,605.01 2,605.23 671.8K
11:05 2,605.23 2,606.44 2,603.02 2,603.02 855.8K
11:06 2,603.02 2,605.76 2,603.02 2,604.25 685.5K
11:07 2,604.46 2,605.56 2,602.36 2,605.07 311.0K
11:08 2,605.07 2,607.00 2,604.67 2,605.60 454.5K
11:09 2,605.77 2,608.03 2,605.77 2,606.22 707.2K
11:10 2,607.59 2,608.32 2,606.65 2,608.07 913.6K
11:11 2,607.89 2,610.45 2,607.70 2,610.45 537.9K
11:12 2,609.20 2,610.28 2,608.44 2,608.44 469.5K
11:13 2,608.67 2,611.03 2,608.67 2,610.30 321.7K
11:14 2,610.42 2,610.77 2,608.09 2,608.71 404.1K
11:15 2,609.59 2,610.81 2,606.89 2,607.34 1,591.0K
11:16 2,607.29 2,607.77 2,605.78 2,605.78 1,360.6K
11:17 2,605.65 2,606.46 2,604.38 2,606.02 583.9K
11:18 2,604.38 2,605.54 2,602.75 2,604.11 828.2K
11:19 2,603.88 2,606.38 2,603.88 2,604.42 1,083.3K
11:20 2,604.71 2,606.43 2,603.27 2,606.14 887.1K
11:21 2,606.55 2,606.55 2,603.18 2,603.31 2,438.0K
11:22 2,604.28 2,605.67 2,602.82 2,605.45 1,398.6K
11:23 2,604.25 2,610.62 2,604.25 2,608.72 986.7K
11:24 2,609.50 2,609.52 2,605.37 2,606.17 1,263.8K
11:25 2,606.62 2,606.74 2,603.20 2,605.30 1,068.4K
11:26 2,605.96 2,606.48 2,601.77 2,602.62 1,587.8K
11:27 2,603.19 2,604.86 2,601.04 2,603.69 937.7K
11:28 2,603.48 2,605.39 2,603.00 2,604.42 401.4K
11:29 2,605.15 2,606.43 2,603.04 2,606.43 825.0K
11:30 2,606.24 2,606.24 2,604.95 2,604.95 54.5K
11:31 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:32 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:33 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:34 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:35 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:36 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:37 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:38 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:39 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:40 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:41 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:42 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:43 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:44 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:45 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:46 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:47 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:48 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:49 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:50 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:51 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:52 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:53 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:54 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:55 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:56 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:57 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:58 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:59 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:00 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:01 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:02 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:03 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:04 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:05 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:06 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:07 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:08 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:09 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:10 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:11 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:12 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:13 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:14 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:15 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:16 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:17 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:18 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:19 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:20 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:21 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:22 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:23 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:24 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:25 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:26 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:27 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:28 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:29 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:30 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:31 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:32 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:33 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:34 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:35 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:36 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:37 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:38 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:39 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:40 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:41 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:42 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:43 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:44 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:45 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:46 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:47 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:48 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:49 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:50 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:51 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:52 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:53 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:54 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:55 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:56 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:57 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:58 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
12:59 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
13:00 2,604.95 2,606.98 2,604.17 2,606.30 1,796.7K
13:01 2,606.41 2,607.95 2,604.99 2,607.42 879.1K
13:02 2,609.44 2,609.44 2,604.99 2,604.99 652.3K
13:03 2,604.99 2,606.81 2,604.66 2,605.97 800.2K
13:04 2,605.78 2,605.78 2,604.00 2,604.00 754.9K
13:05 2,604.20 2,604.75 2,602.04 2,603.14 1,262.7K
13:06 2,602.93 2,603.85 2,601.53 2,602.67 3,001.9K
13:07 2,604.28 2,604.28 2,602.56 2,603.41 311.5K
13:08 2,603.33 2,604.69 2,602.29 2,603.66 532.1K
13:09 2,603.11 2,606.14 2,602.72 2,605.12 757.0K
13:10 2,606.23 2,606.29 2,603.79 2,605.06 714.3K
13:11 2,606.27 2,606.32 2,603.32 2,605.40 425.9K
13:12 2,605.28 2,605.48 2,603.17 2,604.28 530.9K
13:13 2,604.67 2,605.37 2,602.44 2,604.16 682.7K
13:14 2,604.29 2,605.14 2,601.51 2,603.53 1,521.0K
13:15 2,603.61 2,605.25 2,601.97 2,604.21 889.5K
13:16 2,604.21 2,606.41 2,602.19 2,606.41 1,056.6K
13:17 2,605.76 2,608.57 2,605.27 2,606.37 635.8K
13:18 2,606.08 2,606.67 2,602.95 2,605.23 1,342.4K
13:19 2,604.34 2,605.43 2,602.43 2,605.43 449.6K
13:20 2,603.59 2,605.83 2,602.97 2,605.11 335.1K
13:21 2,605.11 2,605.11 2,601.91 2,604.45 504.3K
13:22 2,603.56 2,604.94 2,602.38 2,603.07 529.7K
13:23 2,603.33 2,605.93 2,602.35 2,605.64 271.7K
13:24 2,605.44 2,607.77 2,604.19 2,607.77 1,667.7K
13:25 2,608.57 2,610.98 2,606.88 2,610.23 1,061.9K
13:26 2,610.42 2,613.50 2,609.36 2,613.50 858.5K
13:27 2,613.50 2,615.11 2,613.08 2,614.09 669.9K
13:28 2,614.12 2,614.81 2,612.04 2,612.04 1,056.9K
13:29 2,613.59 2,613.59 2,610.14 2,611.23 662.2K
13:30 2,612.02 2,612.21 2,608.80 2,609.34 635.8K
13:31 2,607.60 2,611.41 2,607.60 2,610.22 659.5K
13:32 2,610.22 2,614.53 2,610.22 2,611.48 801.5K
13:33 2,611.67 2,612.14 2,609.90 2,611.84 697.4K
13:34 2,612.13 2,613.82 2,610.84 2,612.35 774.3K
13:35 2,612.35 2,614.13 2,610.82 2,611.44 755.9K
13:36 2,611.32 2,612.15 2,609.36 2,610.42 1,027.9K
13:37 2,609.86 2,611.38 2,608.62 2,608.94 797.8K
13:38 2,609.83 2,611.30 2,608.26 2,608.26 333.8K
13:39 2,608.15 2,611.38 2,608.11 2,610.45 394.5K
13:40 2,610.53 2,611.02 2,606.83 2,606.83 3,494.0K
13:41 2,606.83 2,608.34 2,606.03 2,607.59 833.0K
13:42 2,607.66 2,610.00 2,607.31 2,609.11 712.4K
13:43 2,609.11 2,610.01 2,608.20 2,608.89 724.0K
13:44 2,609.19 2,610.18 2,607.75 2,608.99 340.8K
13:45 2,608.51 2,611.50 2,608.40 2,610.01 789.2K
13:46 2,609.85 2,615.05 2,609.85 2,614.86 1,057.8K
13:47 2,614.86 2,614.93 2,612.97 2,613.73 791.6K
13:48 2,612.84 2,614.18 2,610.39 2,610.39 630.9K
13:49 2,611.64 2,613.58 2,609.26 2,610.16 914.5K
13:50 2,609.62 2,610.46 2,608.40 2,609.05 545.8K
13:51 2,610.05 2,612.33 2,609.52 2,609.96 381.7K
13:52 2,609.31 2,610.66 2,606.96 2,606.97 801.0K
13:53 2,606.79 2,609.48 2,606.36 2,609.48 265.3K
13:54 2,609.01 2,609.63 2,606.56 2,608.51 662.5K
13:55 2,608.98 2,609.84 2,605.75 2,607.57 1,469.0K
13:56 2,606.84 2,608.98 2,606.77 2,607.33 801.6K
13:57 2,608.41 2,608.70 2,606.78 2,606.78 523.5K
13:58 2,607.96 2,608.56 2,604.38 2,605.71 1,348.3K
13:59 2,606.07 2,607.33 2,604.92 2,606.64 1,214.5K
14:00 2,605.81 2,608.52 2,605.70 2,606.74 1,265.6K
14:01 2,605.89 2,605.98 2,603.09 2,603.73 1,442.2K
14:02 2,604.64 2,605.82 2,602.85 2,605.26 745.5K
14:03 2,604.25 2,607.08 2,602.98 2,605.31 913.0K
14:04 2,603.72 2,607.10 2,603.72 2,604.82 997.2K
14:05 2,604.53 2,607.18 2,604.26 2,605.78 442.5K
14:06 2,606.35 2,607.31 2,604.89 2,606.35 877.4K
14:07 2,607.24 2,607.34 2,603.97 2,606.07 847.8K
14:08 2,606.56 2,607.76 2,604.88 2,606.66 1,044.7K
14:09 2,607.68 2,609.18 2,606.66 2,608.31 1,418.8K
14:10 2,608.31 2,609.79 2,608.31 2,609.62 1,411.5K
14:11 2,609.26 2,609.78 2,607.42 2,608.23 1,744.0K
14:12 2,607.45 2,610.24 2,607.17 2,610.04 1,074.7K
14:13 2,608.09 2,609.93 2,607.51 2,609.04 982.8K
14:14 2,606.90 2,612.20 2,606.90 2,610.64 803.6K
14:15 2,612.02 2,612.02 2,609.08 2,610.58 934.1K
14:16 2,610.58 2,612.45 2,609.70 2,612.45 786.4K
14:17 2,613.34 2,613.37 2,610.96 2,613.16 713.8K
14:18 2,614.18 2,614.98 2,612.66 2,613.88 805.4K
14:19 2,613.96 2,615.55 2,612.05 2,614.35 720.2K
14:20 2,614.54 2,616.54 2,612.40 2,615.04 1,207.1K
14:21 2,616.08 2,616.08 2,613.41 2,614.60 1,630.2K
14:22 2,615.58 2,615.99 2,612.55 2,615.99 1,630.4K
14:23 2,615.06 2,615.19 2,612.29 2,613.50 1,140.7K
14:24 2,614.13 2,615.12 2,612.25 2,613.64 768.1K
14:25 2,613.35 2,616.52 2,613.35 2,614.83 762.7K
14:26 2,614.97 2,616.20 2,613.47 2,616.20 938.0K
14:27 2,618.57 2,620.01 2,617.22 2,618.17 1,653.9K
14:28 2,617.51 2,621.79 2,617.51 2,619.79 2,913.1K
14:29 2,621.45 2,622.37 2,618.42 2,622.37 1,643.1K
14:30 2,623.22 2,623.22 2,619.19 2,621.28 1,269.5K
14:31 2,621.52 2,621.52 2,617.14 2,620.74 1,778.0K
14:32 2,620.15 2,622.57 2,619.99 2,621.13 713.4K
14:33 2,620.15 2,621.94 2,619.33 2,619.33 1,287.2K
14:34 2,619.94 2,621.14 2,618.16 2,620.29 1,289.8K
14:35 2,618.74 2,621.82 2,618.68 2,621.06 1,688.6K
14:36 2,620.23 2,620.92 2,617.69 2,618.01 1,447.3K
14:37 2,619.69 2,620.55 2,617.95 2,620.16 934.4K
14:38 2,620.50 2,622.02 2,618.55 2,620.75 998.1K
14:39 2,620.19 2,621.40 2,619.42 2,620.22 1,201.3K
14:40 2,620.32 2,621.20 2,618.45 2,619.21 1,244.3K
14:41 2,618.97 2,621.86 2,618.97 2,620.89 1,708.4K
14:42 2,621.59 2,621.88 2,619.24 2,620.85 1,947.6K
14:43 2,619.96 2,620.86 2,617.62 2,619.94 1,483.3K
14:44 2,620.19 2,620.81 2,616.82 2,617.91 2,122.5K
14:45 2,619.52 2,620.13 2,616.35 2,618.42 1,963.1K
14:46 2,618.87 2,619.53 2,616.95 2,617.78 1,045.2K
14:47 2,618.27 2,618.65 2,616.27 2,618.65 1,362.0K
14:48 2,618.73 2,620.22 2,617.17 2,619.75 2,121.4K
14:49 2,619.95 2,620.50 2,618.20 2,619.69 1,119.1K
14:50 2,619.70 2,619.97 2,616.45 2,616.94 2,284.1K
14:51 2,618.12 2,620.49 2,616.83 2,618.86 1,442.6K
14:52 2,619.22 2,620.90 2,617.85 2,620.90 1,920.0K
14:53 2,619.60 2,621.72 2,618.88 2,619.61 1,870.5K
14:54 2,620.01 2,621.27 2,618.80 2,620.53 2,711.2K
14:55 2,619.18 2,622.50 2,618.94 2,618.95 2,657.2K
14:56 2,619.01 2,622.15 2,618.94 2,619.09 2,985.9K
14:57 2,620.82 2,621.08 2,620.82 2,621.04 163.0K
14:58 2,621.04 2,621.04 2,621.04 2,621.04 0.0K
14:59 2,621.04 2,621.04 2,621.04 2,621.04 4,889.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available