SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,614.08 2,614.08 2,614.08 2,614.08 1,294.1K
09:29 2,614.08 2,614.08 2,614.08 2,614.08 0.0K
09:30 2,614.08 2,615.49 2,606.11 2,608.29 4,545.2K
09:31 2,608.91 2,609.65 2,606.73 2,608.96 3,760.4K
09:32 2,608.56 2,609.39 2,604.65 2,605.39 3,911.4K
09:33 2,605.97 2,608.07 2,604.14 2,607.12 2,363.4K
09:34 2,607.94 2,607.94 2,601.62 2,603.08 3,845.9K
09:35 2,603.05 2,603.41 2,599.19 2,600.85 4,001.1K
09:36 2,600.46 2,604.42 2,599.27 2,602.39 2,194.2K
09:37 2,603.26 2,605.90 2,602.76 2,604.72 2,969.2K
09:38 2,604.73 2,605.52 2,602.13 2,603.49 2,022.4K
09:39 2,603.86 2,607.37 2,603.78 2,604.95 2,122.3K
09:40 2,606.79 2,610.71 2,604.83 2,610.17 5,137.9K
09:41 2,610.45 2,613.98 2,610.45 2,613.05 2,521.1K
09:42 2,613.54 2,614.14 2,609.79 2,611.89 1,494.9K
09:43 2,612.81 2,612.97 2,609.99 2,611.62 2,270.4K
09:44 2,610.96 2,613.76 2,609.63 2,611.59 1,218.3K
09:45 2,611.26 2,615.64 2,610.98 2,615.64 1,459.5K
09:46 2,614.92 2,615.04 2,613.35 2,614.91 2,074.8K
09:47 2,615.26 2,615.70 2,611.91 2,613.09 1,198.2K
09:48 2,613.01 2,616.03 2,612.42 2,614.46 1,401.1K
09:49 2,614.50 2,616.96 2,612.53 2,612.53 1,813.1K
09:50 2,612.54 2,615.79 2,612.44 2,613.81 1,251.2K
09:51 2,614.05 2,617.75 2,613.91 2,616.03 3,251.7K
09:52 2,616.60 2,620.03 2,614.59 2,619.48 4,163.6K
09:53 2,617.84 2,621.37 2,617.82 2,618.81 3,152.1K
09:54 2,618.62 2,621.67 2,618.62 2,619.85 1,243.9K
09:55 2,621.27 2,623.82 2,618.66 2,622.57 2,569.2K
09:56 2,622.86 2,623.66 2,619.29 2,620.70 1,831.3K
09:57 2,620.80 2,621.82 2,618.03 2,620.16 1,072.4K
09:58 2,619.46 2,620.71 2,617.68 2,619.44 1,552.1K
09:59 2,619.55 2,620.44 2,617.13 2,620.05 1,531.5K
10:00 2,618.31 2,620.11 2,616.35 2,620.11 1,271.4K
10:01 2,618.94 2,620.48 2,617.59 2,619.74 1,741.0K
10:02 2,620.85 2,622.64 2,619.42 2,621.33 1,575.7K
10:03 2,621.29 2,622.73 2,620.11 2,621.26 997.8K
10:04 2,621.08 2,621.85 2,618.82 2,620.96 1,152.6K
10:05 2,621.65 2,622.47 2,620.03 2,621.07 1,520.7K
10:06 2,620.84 2,623.03 2,619.16 2,623.03 1,687.8K
10:07 2,622.74 2,622.77 2,620.50 2,622.77 1,273.2K
10:08 2,622.11 2,623.66 2,620.19 2,623.58 775.2K
10:09 2,622.80 2,622.80 2,619.23 2,619.23 896.2K
10:10 2,619.29 2,620.70 2,616.10 2,616.27 4,131.6K
10:11 2,616.30 2,618.48 2,616.30 2,617.42 1,251.1K
10:12 2,617.41 2,619.33 2,617.05 2,617.67 1,167.2K
10:13 2,619.58 2,623.85 2,618.97 2,623.64 6,350.3K
10:14 2,621.90 2,623.95 2,621.01 2,621.58 766.3K
10:15 2,621.58 2,623.10 2,620.26 2,621.82 1,668.3K
10:16 2,621.97 2,623.37 2,620.36 2,620.36 2,270.7K
10:17 2,621.59 2,621.59 2,617.49 2,617.98 2,602.5K
10:18 2,618.87 2,621.01 2,617.84 2,620.41 1,562.2K
10:19 2,620.41 2,621.30 2,618.05 2,619.52 468.0K
10:20 2,619.74 2,619.74 2,616.52 2,616.88 866.6K
10:21 2,617.11 2,620.61 2,617.11 2,620.03 1,250.8K
10:22 2,620.03 2,621.20 2,617.26 2,617.83 809.9K
10:23 2,618.23 2,618.79 2,614.31 2,614.31 2,621.1K
10:24 2,615.57 2,616.42 2,614.21 2,614.62 507.3K
10:25 2,615.02 2,616.25 2,612.47 2,614.91 643.8K
10:26 2,613.84 2,613.84 2,611.23 2,612.84 833.2K
10:27 2,612.00 2,612.67 2,610.88 2,611.16 369.2K
10:28 2,611.12 2,613.97 2,610.84 2,611.91 608.9K
10:29 2,611.02 2,613.43 2,609.96 2,610.75 517.8K
10:30 2,611.04 2,612.70 2,609.33 2,612.34 1,009.1K
10:31 2,610.90 2,611.25 2,609.30 2,609.30 1,065.7K
10:32 2,609.27 2,610.16 2,607.58 2,608.63 3,214.6K
10:33 2,608.63 2,609.27 2,607.41 2,608.12 809.2K
10:34 2,607.89 2,609.09 2,604.98 2,604.98 2,657.1K
10:35 2,605.40 2,606.36 2,603.03 2,604.40 2,952.8K
10:36 2,602.75 2,606.11 2,602.75 2,604.37 1,436.6K
10:37 2,603.60 2,605.54 2,601.74 2,603.89 1,074.0K
10:38 2,603.89 2,604.47 2,602.11 2,602.78 1,629.0K
10:39 2,602.84 2,603.63 2,600.14 2,600.87 2,157.4K
10:40 2,601.65 2,604.47 2,601.23 2,602.21 1,787.0K
10:41 2,602.48 2,603.90 2,599.78 2,599.91 1,304.0K
10:42 2,599.97 2,602.64 2,599.36 2,601.29 929.7K
10:43 2,602.48 2,602.83 2,600.79 2,602.43 2,486.3K
10:44 2,602.16 2,602.88 2,600.43 2,601.22 846.5K
10:45 2,602.11 2,602.22 2,599.12 2,600.57 665.1K
10:46 2,601.66 2,601.82 2,599.19 2,600.23 520.3K
10:47 2,599.64 2,600.28 2,598.60 2,598.91 1,234.9K
10:48 2,598.33 2,601.17 2,598.33 2,599.66 667.4K
10:49 2,599.69 2,600.80 2,598.30 2,600.33 677.4K
10:50 2,599.70 2,600.75 2,597.53 2,597.53 945.8K
10:51 2,597.31 2,598.42 2,595.61 2,596.43 2,918.9K
10:52 2,596.43 2,597.40 2,593.14 2,593.71 1,806.9K
10:53 2,595.06 2,597.63 2,592.85 2,594.77 1,121.9K
10:54 2,594.82 2,597.80 2,594.82 2,597.00 521.7K
10:55 2,596.94 2,597.28 2,594.38 2,594.61 739.1K
10:56 2,595.63 2,597.12 2,595.02 2,596.05 453.6K
10:57 2,595.64 2,597.62 2,594.69 2,594.72 533.2K
10:58 2,595.67 2,597.18 2,594.55 2,595.03 1,157.1K
10:59 2,594.74 2,596.24 2,593.98 2,595.20 545.8K
11:00 2,595.45 2,597.07 2,594.45 2,596.63 677.0K
11:01 2,594.47 2,596.05 2,592.21 2,593.45 3,537.3K
11:02 2,593.65 2,593.65 2,590.70 2,592.01 2,669.7K
11:03 2,591.90 2,594.18 2,590.46 2,593.49 1,474.3K
11:04 2,592.99 2,593.52 2,590.10 2,590.10 545.3K
11:05 2,589.81 2,590.95 2,589.41 2,590.95 942.1K
11:06 2,590.66 2,591.80 2,588.11 2,589.82 1,945.3K
11:07 2,587.91 2,591.44 2,587.91 2,590.74 380.4K
11:08 2,590.37 2,591.36 2,589.37 2,589.38 703.0K
11:09 2,589.38 2,590.65 2,588.51 2,589.18 656.8K
11:10 2,588.07 2,590.19 2,587.85 2,589.59 564.9K
11:11 2,588.60 2,590.83 2,588.03 2,588.50 1,013.1K
11:12 2,588.50 2,589.37 2,587.47 2,589.37 536.1K
11:13 2,589.55 2,590.27 2,586.95 2,588.48 738.1K
11:14 2,589.16 2,590.81 2,587.68 2,590.62 759.5K
11:15 2,590.52 2,590.74 2,587.44 2,588.61 401.0K
11:16 2,589.80 2,589.80 2,587.39 2,587.39 602.4K
11:17 2,588.06 2,590.25 2,587.17 2,589.59 520.3K
11:18 2,589.28 2,593.57 2,589.28 2,592.39 3,569.5K
11:19 2,592.16 2,592.31 2,588.23 2,588.28 2,653.2K
11:20 2,588.28 2,590.21 2,586.31 2,586.31 803.7K
11:21 2,587.02 2,588.06 2,584.30 2,588.06 1,046.8K
11:22 2,587.17 2,587.17 2,582.15 2,582.79 2,263.2K
11:23 2,582.38 2,582.38 2,579.47 2,579.84 3,110.9K
11:24 2,579.99 2,582.82 2,579.36 2,579.59 1,153.3K
11:25 2,579.12 2,581.89 2,579.12 2,579.94 892.6K
11:26 2,581.84 2,581.84 2,578.38 2,579.51 1,035.7K
11:27 2,580.92 2,582.04 2,577.57 2,577.95 1,444.5K
11:28 2,579.03 2,580.21 2,576.92 2,577.11 1,287.4K
11:29 2,577.04 2,579.52 2,576.53 2,578.31 1,172.9K
11:30 2,578.74 2,578.74 2,578.35 2,578.35 8.8K
11:31 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:32 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:33 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:34 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:35 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:36 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:37 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:38 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:39 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:40 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:41 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:42 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:43 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:44 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:45 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:46 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:47 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:48 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:49 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:50 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:51 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:52 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:53 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:54 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:55 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:56 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:57 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:58 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
11:59 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:00 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:01 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:02 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:03 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:04 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:05 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:06 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:07 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:08 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:09 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:10 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:11 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:12 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:13 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:14 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:15 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:16 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:17 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:18 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:19 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:20 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:21 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:22 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:23 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:24 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:25 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:26 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:27 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:28 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:29 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:30 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:31 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:32 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:33 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:34 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:35 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:36 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:37 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:38 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:39 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:40 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:41 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:42 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:43 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:44 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:45 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:46 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:47 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:48 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:49 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:50 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:51 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:52 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:53 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:54 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:55 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:56 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:57 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:58 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
12:59 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
13:00 2,578.35 2,579.30 2,577.00 2,578.57 4,787.4K
13:01 2,580.00 2,581.39 2,578.15 2,578.15 1,198.8K
13:02 2,579.30 2,581.04 2,577.12 2,580.46 1,589.8K
13:03 2,579.50 2,580.62 2,577.45 2,580.31 1,533.5K
13:04 2,581.86 2,586.90 2,581.86 2,585.19 3,506.5K
13:05 2,584.07 2,585.67 2,579.57 2,580.74 1,921.1K
13:06 2,580.97 2,581.15 2,578.00 2,578.79 1,212.8K
13:07 2,578.32 2,582.64 2,577.47 2,581.11 1,813.5K
13:08 2,581.86 2,582.30 2,579.52 2,580.25 441.9K
13:09 2,580.25 2,581.29 2,578.77 2,580.61 418.5K
13:10 2,580.98 2,580.98 2,578.19 2,579.55 781.6K
13:11 2,579.46 2,583.05 2,579.31 2,580.84 514.0K
13:12 2,580.70 2,583.94 2,580.70 2,583.37 1,871.5K
13:13 2,583.65 2,583.65 2,577.99 2,578.22 3,010.1K
13:14 2,579.12 2,581.88 2,578.70 2,581.00 1,278.6K
13:15 2,582.74 2,584.36 2,581.24 2,581.47 1,580.5K
13:16 2,581.19 2,582.91 2,580.33 2,582.80 1,077.0K
13:17 2,583.20 2,583.57 2,580.07 2,580.07 530.5K
13:18 2,581.08 2,583.08 2,580.04 2,580.81 485.3K
13:19 2,580.81 2,582.28 2,579.94 2,581.89 1,379.3K
13:20 2,581.59 2,583.27 2,579.95 2,581.23 1,660.2K
13:21 2,580.94 2,584.48 2,580.30 2,581.52 1,567.1K
13:22 2,582.47 2,583.67 2,579.99 2,579.99 804.0K
13:23 2,580.51 2,583.33 2,580.34 2,581.89 660.5K
13:24 2,580.65 2,582.57 2,580.17 2,582.57 920.7K
13:25 2,582.49 2,584.52 2,581.71 2,583.25 363.9K
13:26 2,583.25 2,585.68 2,583.25 2,584.78 758.4K
13:27 2,582.56 2,584.05 2,581.11 2,583.19 664.1K
13:28 2,583.39 2,584.22 2,579.96 2,581.69 984.6K
13:29 2,581.13 2,582.81 2,579.17 2,580.09 1,243.5K
13:30 2,579.70 2,583.01 2,579.70 2,583.01 1,023.4K
13:31 2,582.79 2,588.54 2,582.79 2,586.61 5,922.9K
13:32 2,584.94 2,587.20 2,583.68 2,585.13 1,319.3K
13:33 2,583.56 2,586.74 2,583.56 2,584.63 911.0K
13:34 2,584.63 2,585.34 2,581.84 2,584.56 1,458.4K
13:35 2,584.36 2,586.87 2,584.23 2,586.10 958.7K
13:36 2,586.38 2,587.17 2,584.89 2,585.97 526.8K
13:37 2,586.15 2,589.98 2,585.64 2,589.51 799.0K
13:38 2,588.84 2,590.45 2,585.96 2,588.93 685.1K
13:39 2,587.84 2,592.44 2,587.84 2,590.45 612.3K
13:40 2,591.22 2,591.22 2,587.29 2,587.29 964.1K
13:41 2,587.29 2,592.15 2,587.29 2,592.10 856.0K
13:42 2,590.42 2,590.91 2,587.48 2,590.51 1,523.7K
13:43 2,590.29 2,591.37 2,587.60 2,588.58 731.4K
13:44 2,589.37 2,592.33 2,589.37 2,591.15 2,460.9K
13:45 2,591.01 2,591.86 2,589.00 2,589.00 1,100.4K
13:46 2,588.46 2,592.05 2,587.52 2,592.05 972.1K
13:47 2,592.58 2,600.74 2,592.58 2,600.14 3,874.8K
13:48 2,600.33 2,603.30 2,600.30 2,602.73 2,313.8K
13:49 2,603.02 2,605.71 2,601.22 2,605.67 1,123.8K
13:50 2,604.13 2,607.61 2,604.13 2,605.71 1,743.2K
13:51 2,605.62 2,606.75 2,604.94 2,606.75 1,063.2K
13:52 2,607.79 2,611.64 2,606.93 2,610.59 2,726.9K
13:53 2,610.37 2,611.32 2,609.49 2,609.81 812.8K
13:54 2,609.75 2,611.07 2,607.22 2,610.26 941.5K
13:55 2,609.38 2,610.96 2,608.61 2,610.65 628.2K
13:56 2,610.41 2,618.31 2,610.41 2,614.67 4,733.0K
13:57 2,614.38 2,614.38 2,609.45 2,609.45 2,267.7K
13:58 2,608.27 2,612.75 2,608.27 2,608.74 1,099.2K
13:59 2,609.94 2,610.97 2,609.01 2,610.19 727.5K
14:00 2,610.48 2,616.71 2,610.48 2,615.06 2,730.1K
14:01 2,615.21 2,617.25 2,614.71 2,615.40 1,600.6K
14:02 2,615.47 2,617.65 2,613.69 2,617.42 436.5K
14:03 2,616.70 2,620.20 2,615.01 2,617.59 1,245.8K
14:04 2,617.82 2,618.10 2,615.22 2,615.28 1,108.5K
14:05 2,615.14 2,617.39 2,614.20 2,617.18 669.4K
14:06 2,617.00 2,618.13 2,614.56 2,615.27 840.9K
14:07 2,614.57 2,616.56 2,612.14 2,612.14 1,041.9K
14:08 2,612.26 2,613.09 2,610.56 2,610.59 1,356.2K
14:09 2,611.81 2,618.04 2,611.29 2,618.04 1,812.2K
14:10 2,617.24 2,621.97 2,616.79 2,621.57 2,106.9K
14:11 2,622.71 2,624.77 2,622.11 2,622.58 4,898.8K
14:12 2,622.58 2,625.51 2,622.33 2,624.78 903.8K
14:13 2,624.23 2,624.42 2,621.14 2,622.52 652.5K
14:14 2,622.43 2,622.56 2,620.05 2,621.17 1,357.7K
14:15 2,621.55 2,623.63 2,619.85 2,620.55 767.6K
14:16 2,621.58 2,621.58 2,618.52 2,620.66 392.6K
14:17 2,620.78 2,620.78 2,615.52 2,616.25 1,197.7K
14:18 2,615.09 2,618.59 2,615.09 2,617.01 578.6K
14:19 2,616.82 2,620.69 2,615.86 2,617.63 770.3K
14:20 2,617.27 2,619.53 2,616.99 2,617.37 308.3K
14:21 2,616.31 2,618.43 2,616.13 2,617.79 343.3K
14:22 2,617.39 2,618.51 2,615.76 2,616.85 384.8K
14:23 2,616.45 2,617.65 2,614.44 2,614.50 1,861.5K
14:24 2,614.76 2,615.33 2,612.48 2,612.95 495.7K
14:25 2,613.37 2,613.37 2,610.00 2,610.94 1,637.0K
14:26 2,611.76 2,612.12 2,609.18 2,612.12 598.0K
14:27 2,611.17 2,611.49 2,609.41 2,611.02 514.8K
14:28 2,610.74 2,612.79 2,610.57 2,610.85 470.2K
14:29 2,611.25 2,612.69 2,609.06 2,609.13 548.8K
14:30 2,610.09 2,611.39 2,608.37 2,610.63 833.7K
14:31 2,611.81 2,611.81 2,609.40 2,609.69 595.4K
14:32 2,610.73 2,612.73 2,609.92 2,611.79 390.7K
14:33 2,611.52 2,611.52 2,609.59 2,610.64 396.0K
14:34 2,611.72 2,612.45 2,609.04 2,610.19 287.8K
14:35 2,609.96 2,611.37 2,604.55 2,605.81 3,472.6K
14:36 2,605.44 2,608.74 2,605.21 2,606.61 551.6K
14:37 2,606.44 2,610.81 2,606.18 2,610.01 1,295.2K
14:38 2,609.63 2,611.65 2,608.92 2,611.26 1,284.2K
14:39 2,610.43 2,611.76 2,609.24 2,611.61 548.4K
14:40 2,610.78 2,613.00 2,609.09 2,610.49 900.0K
14:41 2,612.42 2,613.47 2,610.94 2,612.77 545.6K
14:42 2,611.19 2,613.04 2,610.83 2,611.71 934.8K
14:43 2,611.31 2,612.11 2,609.05 2,611.15 642.9K
14:44 2,610.98 2,611.99 2,609.21 2,609.79 902.3K
14:45 2,609.55 2,611.39 2,609.26 2,611.28 807.0K
14:46 2,609.80 2,611.85 2,609.17 2,610.48 1,240.9K
14:47 2,610.10 2,611.80 2,608.97 2,611.65 705.4K
14:48 2,611.68 2,611.68 2,608.66 2,609.37 772.4K
14:49 2,610.14 2,611.10 2,608.12 2,609.05 1,360.4K
14:50 2,607.63 2,611.31 2,607.63 2,609.02 1,442.4K
14:51 2,608.51 2,610.90 2,608.51 2,609.35 1,266.2K
14:52 2,610.20 2,611.59 2,607.78 2,610.54 1,224.7K
14:53 2,609.74 2,610.13 2,607.36 2,607.36 1,055.9K
14:54 2,607.78 2,609.81 2,607.19 2,608.37 1,886.1K
14:55 2,607.60 2,610.64 2,607.60 2,610.64 1,665.9K
14:56 2,610.24 2,612.34 2,609.52 2,611.29 1,549.3K
14:57 2,611.70 2,611.71 2,610.92 2,610.92 34.9K
14:58 2,610.92 2,610.92 2,610.92 2,610.92 0.0K
14:59 2,610.92 2,610.92 2,610.92 2,610.92 1,980.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available