SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,602.33 2,602.33 2,602.33 2,602.33 1,639.8K
09:29 2,602.33 2,602.33 2,602.33 2,602.33 0.0K
09:30 2,602.33 2,603.39 2,583.01 2,583.90 8,841.2K
09:31 2,583.23 2,589.10 2,583.23 2,588.31 3,217.6K
09:32 2,588.13 2,590.05 2,585.80 2,589.88 2,486.2K
09:33 2,588.72 2,588.99 2,584.26 2,586.07 2,202.4K
09:34 2,586.03 2,586.03 2,581.89 2,585.55 3,138.0K
09:35 2,585.56 2,588.64 2,585.56 2,588.07 1,946.9K
09:36 2,589.33 2,589.33 2,585.30 2,586.07 4,812.8K
09:37 2,586.07 2,587.84 2,584.72 2,587.84 1,090.0K
09:38 2,587.44 2,590.06 2,587.12 2,588.37 3,221.7K
09:39 2,588.30 2,591.27 2,588.30 2,591.27 1,496.2K
09:40 2,589.70 2,590.66 2,587.92 2,588.76 2,654.7K
09:41 2,588.36 2,591.34 2,587.46 2,590.12 609.1K
09:42 2,589.81 2,589.81 2,586.49 2,586.58 944.0K
09:43 2,586.29 2,589.05 2,586.29 2,587.68 803.7K
09:44 2,587.56 2,588.42 2,585.15 2,586.38 1,728.8K
09:45 2,586.38 2,588.00 2,585.01 2,587.74 3,582.5K
09:46 2,588.57 2,588.57 2,584.34 2,584.38 3,412.9K
09:47 2,583.25 2,584.25 2,580.99 2,584.25 1,752.0K
09:48 2,583.37 2,586.87 2,583.20 2,584.76 1,109.6K
09:49 2,584.41 2,588.52 2,584.24 2,588.09 1,255.9K
09:50 2,588.03 2,589.64 2,587.45 2,589.08 1,071.1K
09:51 2,589.90 2,590.44 2,588.14 2,588.14 1,217.2K
09:52 2,590.27 2,590.27 2,586.61 2,587.76 1,821.5K
09:53 2,588.80 2,591.30 2,587.72 2,591.30 596.2K
09:54 2,591.59 2,591.93 2,588.11 2,590.02 2,045.3K
09:55 2,590.29 2,590.32 2,588.29 2,589.22 709.7K
09:56 2,589.81 2,589.81 2,586.74 2,589.36 926.5K
09:57 2,588.78 2,589.08 2,584.52 2,586.16 2,316.9K
09:58 2,585.27 2,587.47 2,584.93 2,585.64 879.9K
09:59 2,585.71 2,588.00 2,583.65 2,583.65 942.4K
10:00 2,584.50 2,585.69 2,582.46 2,585.06 1,388.0K
10:01 2,586.35 2,586.76 2,584.13 2,586.76 578.5K
10:02 2,585.96 2,587.03 2,585.02 2,585.61 732.2K
10:03 2,585.95 2,587.10 2,584.73 2,586.57 1,318.3K
10:04 2,586.43 2,586.61 2,583.55 2,585.64 1,016.5K
10:05 2,584.78 2,586.99 2,584.48 2,586.63 1,083.9K
10:06 2,586.96 2,590.39 2,586.68 2,589.00 997.6K
10:07 2,587.86 2,590.39 2,587.86 2,589.41 1,005.7K
10:08 2,590.09 2,590.43 2,587.23 2,588.68 709.0K
10:09 2,589.12 2,589.65 2,587.08 2,587.08 1,179.2K
10:10 2,586.71 2,589.13 2,585.86 2,588.06 1,211.1K
10:11 2,588.47 2,588.47 2,585.12 2,586.16 1,128.5K
10:12 2,586.24 2,586.24 2,581.33 2,581.33 4,891.6K
10:13 2,580.69 2,581.06 2,578.37 2,580.33 6,703.1K
10:14 2,579.90 2,580.60 2,577.10 2,578.87 893.9K
10:15 2,579.34 2,579.34 2,576.02 2,577.44 1,108.3K
10:16 2,578.16 2,579.17 2,575.94 2,575.94 696.9K
10:17 2,576.26 2,578.96 2,575.71 2,577.31 736.2K
10:18 2,579.19 2,579.45 2,576.64 2,578.49 797.9K
10:19 2,578.80 2,579.56 2,577.06 2,577.95 667.7K
10:20 2,578.54 2,580.14 2,576.57 2,576.61 766.6K
10:21 2,578.24 2,580.60 2,577.26 2,580.57 1,489.7K
10:22 2,580.79 2,586.05 2,579.38 2,586.05 4,343.8K
10:23 2,585.02 2,585.92 2,583.03 2,584.17 720.1K
10:24 2,585.72 2,586.17 2,583.86 2,585.91 556.8K
10:25 2,586.02 2,587.39 2,584.29 2,585.26 391.5K
10:26 2,585.97 2,588.13 2,584.35 2,586.91 1,969.9K
10:27 2,587.24 2,588.59 2,585.80 2,588.19 733.7K
10:28 2,587.97 2,588.84 2,585.65 2,585.89 641.1K
10:29 2,587.32 2,589.25 2,586.43 2,589.19 657.5K
10:30 2,589.83 2,589.83 2,585.90 2,587.26 563.9K
10:31 2,588.21 2,589.35 2,586.32 2,589.35 552.8K
10:32 2,589.14 2,589.14 2,584.84 2,585.00 1,819.8K
10:33 2,585.77 2,587.94 2,585.77 2,586.87 979.1K
10:34 2,587.28 2,588.90 2,585.41 2,588.90 1,117.7K
10:35 2,588.90 2,590.50 2,588.35 2,590.03 393.9K
10:36 2,589.32 2,589.55 2,586.65 2,589.55 614.2K
10:37 2,587.50 2,587.64 2,584.79 2,586.34 1,210.7K
10:38 2,585.05 2,587.13 2,584.26 2,585.22 494.3K
10:39 2,585.03 2,588.09 2,584.21 2,585.04 326.9K
10:40 2,585.15 2,588.47 2,584.65 2,586.92 331.0K
10:41 2,586.23 2,587.97 2,585.90 2,587.06 363.1K
10:42 2,587.37 2,588.88 2,585.22 2,587.73 750.7K
10:43 2,587.21 2,589.37 2,586.49 2,589.10 378.3K
10:44 2,588.04 2,589.02 2,585.77 2,587.14 396.4K
10:45 2,586.63 2,587.97 2,585.83 2,587.41 416.9K
10:46 2,587.42 2,588.65 2,585.90 2,586.27 409.5K
10:47 2,587.31 2,587.48 2,585.60 2,585.63 1,429.9K
10:48 2,586.32 2,586.61 2,582.78 2,584.66 978.0K
10:49 2,584.60 2,586.44 2,583.19 2,584.44 266.5K
10:50 2,584.18 2,589.69 2,584.05 2,589.69 1,369.9K
10:51 2,589.44 2,591.03 2,587.05 2,587.12 284.4K
10:52 2,587.12 2,590.01 2,587.12 2,589.34 397.9K
10:53 2,590.19 2,590.67 2,589.33 2,590.32 849.3K
10:54 2,590.32 2,590.96 2,587.84 2,590.67 461.8K
10:55 2,590.18 2,591.92 2,588.38 2,590.74 474.9K
10:56 2,589.30 2,592.26 2,589.30 2,592.26 260.6K
10:57 2,591.19 2,591.78 2,589.16 2,591.23 284.9K
10:58 2,591.06 2,592.02 2,588.60 2,590.24 446.1K
10:59 2,589.35 2,591.20 2,588.07 2,590.17 303.5K
11:00 2,588.93 2,591.08 2,588.43 2,590.60 371.2K
11:01 2,591.64 2,593.62 2,589.58 2,590.29 724.5K
11:02 2,590.88 2,592.47 2,589.57 2,590.68 760.9K
11:03 2,591.41 2,593.41 2,590.07 2,592.42 452.0K
11:04 2,591.81 2,593.99 2,591.18 2,593.42 366.2K
11:05 2,593.24 2,594.31 2,591.48 2,593.42 310.9K
11:06 2,592.85 2,594.15 2,592.08 2,593.49 1,459.7K
11:07 2,593.49 2,595.06 2,593.15 2,594.25 456.1K
11:08 2,593.46 2,594.80 2,592.80 2,593.92 229.1K
11:09 2,594.10 2,595.56 2,592.64 2,592.64 842.5K
11:10 2,592.92 2,594.88 2,591.52 2,594.77 1,780.8K
11:11 2,596.43 2,597.63 2,594.27 2,596.26 562.4K
11:12 2,597.15 2,597.44 2,594.85 2,594.92 335.2K
11:13 2,594.97 2,595.65 2,592.53 2,593.54 293.4K
11:14 2,593.47 2,595.71 2,592.85 2,595.71 676.9K
11:15 2,595.54 2,596.74 2,594.05 2,596.32 622.2K
11:16 2,596.06 2,598.74 2,596.06 2,596.56 566.4K
11:17 2,595.67 2,600.19 2,595.67 2,597.31 457.7K
11:18 2,598.12 2,598.12 2,595.43 2,596.77 816.6K
11:19 2,594.39 2,596.04 2,593.27 2,594.88 1,533.9K
11:20 2,592.63 2,596.60 2,592.63 2,594.70 468.0K
11:21 2,594.87 2,595.81 2,593.13 2,593.71 407.0K
11:22 2,593.32 2,595.41 2,593.12 2,593.69 185.6K
11:23 2,593.64 2,594.96 2,591.90 2,592.83 278.1K
11:24 2,592.96 2,594.01 2,589.67 2,590.77 921.2K
11:25 2,590.72 2,591.62 2,588.48 2,588.79 622.9K
11:26 2,588.56 2,591.42 2,588.56 2,590.89 454.0K
11:27 2,589.61 2,591.34 2,588.36 2,589.94 445.3K
11:28 2,589.94 2,592.11 2,589.30 2,590.24 393.5K
11:29 2,590.13 2,593.74 2,590.13 2,591.76 1,262.0K
11:30 2,592.65 2,592.94 2,592.65 2,592.94 44.4K
11:31 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:32 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:33 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:34 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:35 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:36 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:37 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:38 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:39 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:40 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:41 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:42 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:43 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:44 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:45 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:46 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:47 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:48 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:49 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:50 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:51 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:52 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:53 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:54 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:55 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:56 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:57 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:58 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
11:59 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:00 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:01 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:02 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:03 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:04 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:05 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:06 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:07 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:08 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:09 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:10 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:11 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:12 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:13 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:14 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:15 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:16 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:17 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:18 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:19 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:20 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:21 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:22 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:23 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:24 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:25 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:26 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:27 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:28 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:29 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:30 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:31 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:32 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:33 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:34 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:35 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:36 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:37 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:38 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:39 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:40 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:41 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:42 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:43 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:44 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:45 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:46 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:47 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:48 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:49 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:50 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:51 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:52 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:53 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:54 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:55 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:56 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:57 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:58 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:59 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
13:00 2,592.94 2,593.10 2,590.38 2,593.10 1,558.4K
13:01 2,591.55 2,594.86 2,591.19 2,592.90 611.6K
13:02 2,590.94 2,592.77 2,589.14 2,590.50 1,674.5K
13:03 2,590.63 2,591.84 2,589.05 2,591.06 777.6K
13:04 2,589.67 2,591.87 2,587.86 2,591.81 442.3K
13:05 2,591.81 2,592.13 2,589.56 2,589.56 372.6K
13:06 2,590.16 2,590.37 2,587.86 2,589.95 555.9K
13:07 2,590.47 2,591.20 2,588.31 2,589.35 271.1K
13:08 2,589.62 2,591.50 2,588.37 2,591.43 333.2K
13:09 2,591.33 2,591.79 2,588.60 2,590.99 400.3K
13:10 2,590.10 2,591.73 2,589.52 2,589.86 370.9K
13:11 2,589.20 2,591.28 2,588.27 2,588.27 321.7K
13:12 2,588.10 2,590.08 2,587.64 2,589.69 514.6K
13:13 2,590.35 2,590.63 2,587.18 2,589.32 2,492.5K
13:14 2,588.23 2,590.28 2,587.18 2,588.55 1,491.7K
13:15 2,589.23 2,589.23 2,586.61 2,587.73 1,391.1K
13:16 2,588.39 2,590.92 2,587.33 2,590.26 424.9K
13:17 2,590.51 2,591.25 2,587.61 2,590.15 909.5K
13:18 2,590.92 2,590.92 2,586.30 2,586.30 4,467.3K
13:19 2,586.30 2,591.20 2,586.30 2,590.41 2,586.3K
13:20 2,588.86 2,591.09 2,587.18 2,587.25 1,184.0K
13:21 2,587.91 2,590.07 2,586.00 2,587.95 670.9K
13:22 2,588.89 2,590.33 2,587.80 2,588.11 1,154.0K
13:23 2,588.60 2,592.80 2,588.30 2,592.19 1,806.8K
13:24 2,592.65 2,592.65 2,589.57 2,591.76 603.6K
13:25 2,591.76 2,591.76 2,588.61 2,588.94 487.1K
13:26 2,588.94 2,590.85 2,588.59 2,589.31 402.4K
13:27 2,589.31 2,592.17 2,588.99 2,591.27 565.4K
13:28 2,590.19 2,590.61 2,588.03 2,590.44 1,975.3K
13:29 2,589.82 2,591.73 2,589.52 2,590.07 625.1K
13:30 2,589.70 2,590.00 2,587.22 2,590.00 1,071.4K
13:31 2,589.04 2,589.94 2,587.67 2,588.74 470.7K
13:32 2,588.55 2,590.74 2,586.57 2,589.58 1,404.9K
13:33 2,588.00 2,588.00 2,585.49 2,586.00 2,204.0K
13:34 2,585.54 2,586.80 2,584.63 2,584.63 623.4K
13:35 2,585.18 2,587.46 2,584.99 2,587.46 792.8K
13:36 2,586.70 2,588.54 2,586.07 2,586.33 449.7K
13:37 2,586.61 2,587.63 2,585.90 2,586.66 372.8K
13:38 2,587.26 2,587.68 2,584.93 2,587.25 589.5K
13:39 2,586.11 2,586.98 2,585.02 2,585.25 423.1K
13:40 2,585.64 2,586.60 2,584.19 2,584.38 1,103.8K
13:41 2,584.01 2,585.90 2,584.01 2,584.90 331.9K
13:42 2,585.19 2,587.23 2,584.15 2,586.23 624.3K
13:43 2,585.63 2,587.01 2,585.50 2,586.00 620.2K
13:44 2,587.07 2,587.87 2,585.83 2,587.10 931.1K
13:45 2,586.02 2,587.36 2,584.58 2,585.23 1,065.3K
13:46 2,585.41 2,586.13 2,583.88 2,584.90 1,972.3K
13:47 2,585.73 2,586.89 2,584.09 2,585.90 555.9K
13:48 2,585.83 2,588.65 2,585.83 2,586.37 703.7K
13:49 2,586.27 2,588.77 2,585.49 2,586.08 328.5K
13:50 2,585.74 2,588.50 2,585.41 2,585.59 436.7K
13:51 2,585.93 2,587.06 2,585.38 2,586.87 455.7K
13:52 2,586.14 2,587.76 2,585.00 2,586.40 664.7K
13:53 2,586.57 2,586.73 2,584.56 2,585.46 704.5K
13:54 2,584.87 2,587.78 2,584.59 2,584.98 464.1K
13:55 2,585.05 2,585.05 2,583.17 2,583.76 1,580.3K
13:56 2,583.15 2,585.09 2,581.41 2,582.92 3,165.1K
13:57 2,583.48 2,583.85 2,581.95 2,583.07 494.0K
13:58 2,583.44 2,584.82 2,581.76 2,581.88 463.7K
13:59 2,583.29 2,583.62 2,581.18 2,581.38 2,224.0K
14:00 2,581.43 2,581.97 2,578.34 2,578.34 1,505.8K
14:01 2,578.23 2,580.60 2,578.04 2,578.04 1,086.4K
14:02 2,578.45 2,579.34 2,576.88 2,576.88 1,124.5K
14:03 2,577.56 2,578.34 2,575.90 2,577.57 1,970.4K
14:04 2,577.60 2,577.99 2,575.92 2,576.57 580.2K
14:05 2,577.64 2,579.05 2,576.82 2,577.50 1,422.5K
14:06 2,578.21 2,579.69 2,577.17 2,579.27 563.8K
14:07 2,579.69 2,580.94 2,577.60 2,578.99 485.7K
14:08 2,579.87 2,582.85 2,578.67 2,582.52 1,150.6K
14:09 2,580.62 2,582.56 2,580.62 2,582.20 883.9K
14:10 2,581.69 2,582.84 2,580.53 2,580.53 1,358.7K
14:11 2,580.14 2,582.28 2,579.68 2,581.14 374.7K
14:12 2,581.64 2,582.62 2,580.62 2,582.62 357.2K
14:13 2,580.97 2,582.39 2,579.92 2,580.47 354.6K
14:14 2,580.41 2,581.56 2,579.48 2,579.54 906.6K
14:15 2,581.22 2,583.06 2,580.58 2,582.83 355.3K
14:16 2,582.70 2,584.58 2,582.29 2,583.58 3,302.5K
14:17 2,582.96 2,585.91 2,582.96 2,584.30 558.8K
14:18 2,584.30 2,585.67 2,583.41 2,585.05 362.9K
14:19 2,585.71 2,585.71 2,583.53 2,585.52 312.8K
14:20 2,586.07 2,586.07 2,583.23 2,585.13 462.7K
14:21 2,584.81 2,584.94 2,582.98 2,584.20 282.0K
14:22 2,583.03 2,585.65 2,582.37 2,584.10 476.0K
14:23 2,583.44 2,584.52 2,582.35 2,583.15 951.5K
14:24 2,583.53 2,584.75 2,582.07 2,583.36 1,079.8K
14:25 2,583.95 2,584.53 2,582.13 2,582.63 285.8K
14:26 2,582.26 2,584.15 2,581.80 2,583.15 657.7K
14:27 2,582.63 2,584.70 2,581.72 2,582.59 669.6K
14:28 2,581.99 2,583.94 2,581.00 2,582.47 498.2K
14:29 2,582.27 2,583.75 2,581.06 2,583.30 900.3K
14:30 2,583.30 2,584.58 2,581.88 2,583.01 734.9K
14:31 2,583.01 2,585.78 2,583.01 2,584.43 592.2K
14:32 2,584.43 2,586.16 2,583.91 2,585.56 580.8K
14:33 2,587.12 2,587.28 2,584.67 2,584.98 1,590.1K
14:34 2,585.10 2,587.09 2,584.80 2,585.35 442.4K
14:35 2,585.06 2,586.75 2,584.22 2,585.64 555.5K
14:36 2,585.04 2,585.99 2,582.76 2,584.24 834.6K
14:37 2,585.32 2,585.95 2,584.03 2,585.00 413.5K
14:38 2,584.22 2,585.21 2,582.25 2,582.49 676.1K
14:39 2,583.85 2,585.40 2,581.90 2,581.90 689.2K
14:40 2,582.43 2,583.74 2,581.90 2,582.01 1,058.9K
14:41 2,583.01 2,583.01 2,579.68 2,580.44 2,836.6K
14:42 2,580.24 2,582.65 2,579.96 2,582.48 431.0K
14:43 2,582.18 2,583.55 2,580.71 2,583.55 581.0K
14:44 2,582.00 2,582.38 2,580.18 2,581.23 640.2K
14:45 2,581.60 2,583.15 2,581.43 2,583.05 979.3K
14:46 2,582.00 2,583.13 2,579.87 2,579.87 811.7K
14:47 2,580.13 2,581.75 2,579.34 2,579.34 1,815.6K
14:48 2,580.60 2,581.70 2,579.63 2,580.99 783.0K
14:49 2,581.58 2,582.50 2,580.36 2,581.86 1,026.8K
14:50 2,580.72 2,582.89 2,579.46 2,582.88 1,857.3K
14:51 2,583.67 2,583.67 2,580.94 2,582.92 1,982.1K
14:52 2,582.03 2,584.09 2,581.51 2,582.11 1,873.2K
14:53 2,582.19 2,584.31 2,581.24 2,584.31 1,682.3K
14:54 2,582.87 2,585.17 2,581.55 2,583.12 1,553.3K
14:55 2,582.30 2,584.07 2,580.44 2,580.65 1,749.0K
14:56 2,581.45 2,584.55 2,581.45 2,583.10 1,183.0K
14:57 2,581.85 2,582.51 2,581.85 2,582.51 158.5K
14:58 2,582.51 2,582.51 2,582.51 2,582.51 0.0K
14:59 2,582.51 2,582.51 2,582.51 2,582.51 3,270.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available