SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,579.19 2,579.19 2,579.19 2,579.19 807.3K
09:29 2,579.19 2,579.19 2,579.19 2,579.19 0.0K
09:30 2,579.19 2,583.62 2,578.94 2,581.30 3,764.8K
09:31 2,580.99 2,581.31 2,577.34 2,579.59 2,386.2K
09:32 2,580.48 2,583.17 2,579.86 2,581.85 1,122.8K
09:33 2,583.33 2,583.33 2,579.21 2,580.84 1,574.3K
09:34 2,579.30 2,580.34 2,576.97 2,577.85 2,914.3K
09:35 2,577.02 2,578.02 2,574.69 2,574.80 2,531.3K
09:36 2,574.20 2,575.35 2,571.96 2,574.72 1,569.0K
09:37 2,575.69 2,576.25 2,571.73 2,573.38 3,015.5K
09:38 2,573.86 2,574.99 2,570.72 2,574.99 3,981.8K
09:39 2,573.80 2,576.57 2,572.89 2,575.78 2,079.3K
09:40 2,577.22 2,586.20 2,577.22 2,583.98 6,231.0K
09:41 2,583.97 2,585.47 2,581.34 2,582.09 3,051.8K
09:42 2,581.48 2,582.17 2,577.64 2,577.64 1,324.3K
09:43 2,578.40 2,578.59 2,575.23 2,576.08 1,252.8K
09:44 2,574.96 2,576.44 2,571.63 2,574.06 3,518.9K
09:45 2,572.03 2,574.00 2,570.79 2,571.43 791.0K
09:46 2,571.43 2,573.71 2,570.91 2,571.54 1,762.9K
09:47 2,571.55 2,572.17 2,567.12 2,568.00 4,448.1K
09:48 2,566.32 2,567.98 2,563.94 2,564.73 4,732.3K
09:49 2,564.00 2,565.02 2,562.27 2,564.89 1,497.1K
09:50 2,563.54 2,566.07 2,562.60 2,564.18 1,141.2K
09:51 2,563.52 2,566.23 2,563.23 2,565.05 1,026.9K
09:52 2,565.71 2,565.71 2,562.28 2,563.21 1,730.8K
09:53 2,562.64 2,565.45 2,562.64 2,565.02 1,457.4K
09:54 2,565.78 2,568.93 2,565.78 2,568.78 2,490.9K
09:55 2,569.06 2,570.64 2,567.85 2,569.64 871.6K
09:56 2,569.01 2,570.95 2,568.02 2,569.00 479.0K
09:57 2,567.89 2,570.94 2,567.43 2,567.43 908.4K
09:58 2,568.28 2,569.99 2,567.52 2,569.99 1,713.7K
09:59 2,570.57 2,572.53 2,568.96 2,572.15 1,284.1K
10:00 2,571.37 2,578.88 2,568.96 2,577.38 6,443.1K
10:01 2,577.42 2,577.79 2,574.09 2,574.53 731.9K
10:02 2,574.01 2,574.01 2,571.70 2,572.09 2,000.6K
10:03 2,572.71 2,573.62 2,569.90 2,571.46 1,790.6K
10:04 2,571.10 2,571.60 2,569.10 2,570.17 880.1K
10:05 2,569.94 2,571.71 2,569.47 2,570.70 427.5K
10:06 2,571.28 2,571.83 2,569.49 2,571.19 742.7K
10:07 2,570.52 2,572.47 2,569.44 2,569.44 415.0K
10:08 2,569.98 2,572.00 2,569.62 2,571.48 626.6K
10:09 2,571.81 2,571.81 2,569.10 2,569.35 611.9K
10:10 2,569.41 2,573.84 2,569.41 2,569.73 679.4K
10:11 2,570.03 2,570.03 2,564.15 2,566.08 3,882.3K
10:12 2,565.71 2,567.49 2,565.03 2,565.87 592.8K
10:13 2,567.04 2,571.20 2,566.81 2,568.60 2,852.3K
10:14 2,569.51 2,569.99 2,566.93 2,568.88 1,174.2K
10:15 2,568.44 2,572.15 2,567.98 2,571.25 809.0K
10:16 2,572.34 2,572.42 2,569.59 2,569.59 909.4K
10:17 2,568.95 2,571.33 2,568.64 2,570.28 938.4K
10:18 2,568.73 2,570.68 2,567.58 2,567.58 688.2K
10:19 2,567.29 2,568.78 2,566.62 2,568.78 587.7K
10:20 2,568.78 2,568.99 2,565.75 2,567.55 792.4K
10:21 2,567.84 2,569.07 2,566.39 2,568.38 584.6K
10:22 2,568.38 2,570.14 2,568.00 2,568.00 779.6K
10:23 2,569.23 2,570.27 2,568.01 2,570.16 536.2K
10:24 2,569.46 2,571.07 2,569.46 2,569.87 199.3K
10:25 2,569.80 2,569.90 2,567.32 2,568.30 550.6K
10:26 2,568.96 2,569.90 2,567.63 2,569.69 410.7K
10:27 2,569.69 2,569.69 2,567.41 2,567.89 594.4K
10:28 2,568.11 2,570.02 2,567.55 2,569.03 640.4K
10:29 2,568.91 2,569.77 2,567.23 2,568.38 448.9K
10:30 2,569.57 2,571.43 2,567.93 2,569.60 558.4K
10:31 2,569.41 2,572.42 2,569.29 2,572.42 1,178.5K
10:32 2,571.64 2,573.57 2,570.81 2,570.90 1,053.3K
10:33 2,571.01 2,571.79 2,569.42 2,569.66 352.6K
10:34 2,569.66 2,572.46 2,569.66 2,570.41 221.7K
10:35 2,570.60 2,574.31 2,569.75 2,571.61 379.0K
10:36 2,571.83 2,572.91 2,570.93 2,571.65 264.9K
10:37 2,571.40 2,574.00 2,571.40 2,573.31 419.4K
10:38 2,574.26 2,574.55 2,569.42 2,569.57 480.3K
10:39 2,569.36 2,572.09 2,569.36 2,571.03 719.1K
10:40 2,571.07 2,572.34 2,569.39 2,569.84 539.8K
10:41 2,571.02 2,573.30 2,570.95 2,573.30 489.4K
10:42 2,572.51 2,573.34 2,570.90 2,571.07 702.4K
10:43 2,571.44 2,574.20 2,570.59 2,574.17 325.8K
10:44 2,573.54 2,577.51 2,573.54 2,576.56 1,756.3K
10:45 2,576.56 2,579.47 2,576.56 2,578.77 1,531.5K
10:46 2,578.83 2,578.97 2,575.00 2,577.22 591.5K
10:47 2,576.24 2,578.33 2,576.06 2,578.04 480.6K
10:48 2,576.65 2,576.65 2,573.77 2,576.16 363.4K
10:49 2,575.15 2,575.99 2,572.72 2,573.48 1,103.4K
10:50 2,574.83 2,575.95 2,572.19 2,573.93 431.0K
10:51 2,573.38 2,574.63 2,571.05 2,571.96 1,536.1K
10:52 2,570.95 2,573.04 2,570.28 2,570.84 774.2K
10:53 2,571.09 2,571.30 2,568.98 2,569.78 760.7K
10:54 2,569.78 2,573.53 2,569.78 2,572.22 550.5K
10:55 2,571.62 2,572.51 2,569.88 2,571.40 384.0K
10:56 2,572.48 2,572.93 2,570.78 2,571.63 415.0K
10:57 2,571.85 2,572.94 2,570.23 2,571.80 270.0K
10:58 2,571.97 2,572.81 2,568.42 2,569.52 797.3K
10:59 2,570.35 2,571.93 2,569.34 2,569.75 287.6K
11:00 2,570.70 2,573.02 2,569.98 2,572.30 230.3K
11:01 2,572.35 2,573.03 2,570.70 2,570.93 901.1K
11:02 2,571.88 2,573.05 2,571.17 2,572.24 696.4K
11:03 2,572.85 2,573.73 2,569.71 2,569.71 269.9K
11:04 2,569.82 2,572.86 2,569.82 2,571.24 338.5K
11:05 2,571.53 2,574.21 2,571.53 2,573.14 596.2K
11:06 2,572.42 2,572.76 2,571.02 2,571.67 295.7K
11:07 2,572.85 2,572.85 2,569.46 2,571.32 955.6K
11:08 2,570.66 2,571.83 2,570.06 2,571.08 516.2K
11:09 2,571.08 2,573.50 2,570.62 2,572.83 1,459.7K
11:10 2,573.22 2,576.12 2,573.22 2,576.09 967.7K
11:11 2,575.67 2,576.81 2,574.16 2,574.16 392.0K
11:12 2,573.38 2,575.80 2,573.38 2,574.81 318.7K
11:13 2,573.44 2,576.41 2,573.44 2,574.67 253.1K
11:14 2,573.89 2,576.85 2,573.89 2,575.44 366.1K
11:15 2,575.14 2,576.20 2,574.29 2,574.29 232.6K
11:16 2,574.12 2,575.18 2,572.74 2,575.18 1,568.5K
11:17 2,574.41 2,575.82 2,573.55 2,573.55 339.0K
11:18 2,574.10 2,575.79 2,573.69 2,575.79 346.6K
11:19 2,575.85 2,578.36 2,575.22 2,577.00 887.1K
11:20 2,576.70 2,578.38 2,575.63 2,578.38 1,348.5K
11:21 2,577.66 2,578.93 2,577.14 2,578.27 1,450.2K
11:22 2,577.49 2,579.54 2,577.07 2,579.19 424.4K
11:23 2,579.98 2,579.98 2,577.09 2,579.88 384.0K
11:24 2,579.88 2,580.04 2,576.72 2,578.67 325.4K
11:25 2,578.54 2,579.43 2,576.23 2,577.18 1,023.5K
11:26 2,577.39 2,577.39 2,574.66 2,574.98 1,186.9K
11:27 2,574.57 2,574.85 2,572.29 2,574.58 359.7K
11:28 2,575.12 2,575.42 2,573.64 2,574.52 551.8K
11:29 2,575.06 2,575.24 2,573.40 2,574.54 967.2K
11:30 2,574.34 2,574.34 2,574.34 2,574.34 549.1K
11:31 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:32 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:33 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:34 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:35 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:36 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:37 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:38 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:39 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:40 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:41 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:42 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:43 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:44 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:45 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:46 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:47 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:48 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:49 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:50 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:51 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:52 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:53 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:54 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:55 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:56 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:57 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:58 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:59 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:00 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:01 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:02 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:03 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:04 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:05 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:06 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:07 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:08 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:09 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:10 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:11 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:12 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:13 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:14 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:15 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:16 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:17 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:18 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:19 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:20 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:21 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:22 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:23 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:24 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:25 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:26 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:27 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:28 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:29 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:30 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:31 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:32 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:33 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:34 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:35 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:36 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:37 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:38 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:39 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:40 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:41 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:42 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:43 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:44 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:45 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:46 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:47 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:48 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:49 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:50 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:51 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:52 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:53 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:54 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:55 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:56 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:57 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:58 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
12:59 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
13:00 2,574.34 2,577.82 2,574.09 2,577.82 1,967.9K
13:01 2,577.93 2,579.74 2,577.11 2,578.35 1,139.5K
13:02 2,579.05 2,579.18 2,576.38 2,576.38 330.4K
13:03 2,577.27 2,577.27 2,574.69 2,575.13 926.5K
13:04 2,575.13 2,576.13 2,574.29 2,574.57 458.2K
13:05 2,574.17 2,575.16 2,573.39 2,573.99 527.9K
13:06 2,574.68 2,575.30 2,570.98 2,573.03 1,384.0K
13:07 2,573.27 2,573.52 2,571.65 2,572.00 248.3K
13:08 2,572.22 2,573.97 2,571.83 2,573.46 643.4K
13:09 2,574.31 2,574.55 2,571.47 2,571.47 411.7K
13:10 2,572.26 2,573.15 2,571.96 2,572.31 258.4K
13:11 2,571.80 2,573.44 2,571.52 2,572.71 170.2K
13:12 2,572.38 2,573.27 2,570.42 2,572.26 742.1K
13:13 2,571.62 2,571.62 2,568.13 2,568.31 1,275.0K
13:14 2,568.61 2,570.95 2,568.61 2,568.97 326.0K
13:15 2,569.18 2,570.37 2,568.08 2,569.31 582.5K
13:16 2,569.31 2,571.19 2,568.99 2,570.89 278.4K
13:17 2,570.89 2,571.83 2,570.42 2,571.83 1,178.6K
13:18 2,570.87 2,571.33 2,569.21 2,571.19 731.2K
13:19 2,572.73 2,572.73 2,569.60 2,571.57 215.4K
13:20 2,570.97 2,571.99 2,570.22 2,570.66 347.3K
13:21 2,570.49 2,572.93 2,570.32 2,571.92 668.1K
13:22 2,571.81 2,573.92 2,571.42 2,573.63 513.8K
13:23 2,573.52 2,575.41 2,571.81 2,573.93 791.1K
13:24 2,574.68 2,574.89 2,572.25 2,573.67 497.9K
13:25 2,573.67 2,575.06 2,572.68 2,573.86 1,069.1K
13:26 2,573.69 2,577.36 2,572.92 2,577.36 1,722.1K
13:27 2,575.88 2,576.79 2,574.64 2,575.74 524.4K
13:28 2,576.53 2,577.47 2,575.36 2,575.36 513.0K
13:29 2,575.31 2,576.88 2,574.19 2,574.33 415.1K
13:30 2,574.33 2,574.64 2,571.54 2,572.66 856.4K
13:31 2,573.05 2,575.24 2,571.91 2,573.72 286.1K
13:32 2,573.72 2,574.71 2,570.63 2,570.63 725.7K
13:33 2,570.93 2,572.41 2,570.06 2,572.19 767.6K
13:34 2,571.30 2,571.80 2,570.12 2,571.80 438.4K
13:35 2,569.93 2,574.12 2,569.81 2,574.01 1,875.6K
13:36 2,574.18 2,576.60 2,573.78 2,574.56 1,062.7K
13:37 2,574.57 2,575.23 2,572.36 2,574.38 1,214.6K
13:38 2,574.10 2,574.32 2,570.73 2,571.90 550.4K
13:39 2,571.14 2,572.92 2,570.16 2,572.92 720.0K
13:40 2,572.01 2,573.06 2,571.48 2,573.02 195.7K
13:41 2,573.02 2,573.42 2,571.32 2,571.32 633.1K
13:42 2,571.71 2,572.36 2,570.48 2,571.37 670.8K
13:43 2,571.55 2,572.30 2,569.78 2,570.89 435.9K
13:44 2,570.89 2,573.54 2,570.54 2,572.98 525.9K
13:45 2,573.32 2,573.71 2,571.42 2,572.09 422.9K
13:46 2,571.38 2,573.09 2,570.99 2,572.02 287.0K
13:47 2,572.37 2,573.44 2,571.61 2,571.71 632.2K
13:48 2,571.11 2,574.86 2,571.11 2,574.05 720.7K
13:49 2,574.89 2,575.40 2,571.71 2,573.34 466.7K
13:50 2,573.34 2,575.32 2,573.34 2,574.59 1,154.9K
13:51 2,574.96 2,575.57 2,572.99 2,575.44 336.2K
13:52 2,575.32 2,575.59 2,571.68 2,573.08 543.9K
13:53 2,572.01 2,574.25 2,572.01 2,572.34 288.1K
13:54 2,574.15 2,575.57 2,572.25 2,574.48 325.7K
13:55 2,574.28 2,574.78 2,572.02 2,573.82 376.6K
13:56 2,573.30 2,574.62 2,572.53 2,573.50 597.3K
13:57 2,574.09 2,574.78 2,572.14 2,574.05 193.7K
13:58 2,574.05 2,574.05 2,570.83 2,571.52 1,090.0K
13:59 2,573.16 2,573.16 2,570.82 2,571.20 389.5K
14:00 2,572.53 2,573.97 2,570.04 2,571.21 387.5K
14:01 2,571.03 2,571.94 2,569.34 2,570.87 1,559.8K
14:02 2,570.21 2,570.84 2,568.02 2,569.31 875.5K
14:03 2,569.18 2,569.18 2,567.01 2,567.79 415.0K
14:04 2,567.78 2,569.83 2,567.32 2,568.94 318.3K
14:05 2,569.61 2,572.83 2,569.61 2,571.94 1,541.4K
14:06 2,572.83 2,572.83 2,569.25 2,569.43 310.4K
14:07 2,569.58 2,571.98 2,569.58 2,570.98 211.8K
14:08 2,571.44 2,571.44 2,569.25 2,569.69 470.2K
14:09 2,569.85 2,571.37 2,568.47 2,569.60 269.3K
14:10 2,569.36 2,569.89 2,568.36 2,568.55 390.1K
14:11 2,569.25 2,570.79 2,565.99 2,565.99 3,163.9K
14:12 2,566.79 2,567.19 2,565.53 2,567.19 1,087.2K
14:13 2,567.42 2,568.90 2,567.32 2,568.48 2,155.6K
14:14 2,568.29 2,570.73 2,567.87 2,569.35 278.3K
14:15 2,568.46 2,569.18 2,567.39 2,567.89 1,180.4K
14:16 2,567.84 2,567.84 2,565.57 2,566.28 1,233.0K
14:17 2,565.94 2,566.88 2,565.15 2,565.15 485.5K
14:18 2,566.62 2,567.17 2,564.17 2,564.27 291.0K
14:19 2,564.27 2,566.44 2,564.27 2,566.05 602.7K
14:20 2,565.65 2,566.60 2,563.45 2,563.77 793.2K
14:21 2,563.64 2,567.33 2,563.16 2,565.44 471.1K
14:22 2,566.33 2,567.85 2,564.84 2,566.34 431.2K
14:23 2,567.45 2,569.08 2,566.73 2,567.38 1,162.2K
14:24 2,566.79 2,567.22 2,563.61 2,565.27 1,482.2K
14:25 2,564.25 2,565.27 2,563.25 2,563.25 1,164.1K
14:26 2,563.45 2,565.13 2,562.61 2,563.76 1,876.1K
14:27 2,563.76 2,565.00 2,562.34 2,563.70 707.8K
14:28 2,563.87 2,565.56 2,562.88 2,563.21 1,306.4K
14:29 2,563.04 2,564.30 2,561.85 2,562.23 464.0K
14:30 2,561.55 2,562.68 2,559.46 2,559.46 843.8K
14:31 2,560.20 2,563.12 2,558.64 2,562.25 1,334.2K
14:32 2,561.93 2,562.23 2,558.72 2,560.37 847.4K
14:33 2,561.05 2,564.45 2,559.36 2,563.72 1,274.7K
14:34 2,562.89 2,564.50 2,561.81 2,564.50 612.1K
14:35 2,564.61 2,564.61 2,561.68 2,562.65 1,467.1K
14:36 2,562.15 2,566.23 2,561.32 2,563.89 1,386.6K
14:37 2,564.33 2,564.74 2,561.59 2,561.59 1,058.9K
14:38 2,560.93 2,562.89 2,560.61 2,562.00 770.6K
14:39 2,560.57 2,562.17 2,559.93 2,561.74 1,695.3K
14:40 2,561.38 2,561.52 2,559.05 2,559.05 1,196.7K
14:41 2,558.93 2,561.27 2,558.64 2,560.14 954.2K
14:42 2,559.99 2,562.20 2,558.83 2,561.70 2,345.1K
14:43 2,560.87 2,562.14 2,558.64 2,558.99 957.5K
14:44 2,558.87 2,560.98 2,558.23 2,559.23 3,437.0K
14:45 2,559.51 2,561.89 2,558.30 2,561.83 1,661.6K
14:46 2,561.61 2,564.19 2,561.37 2,563.33 1,513.8K
14:47 2,562.24 2,565.64 2,562.24 2,563.05 779.0K
14:48 2,564.01 2,564.01 2,560.77 2,560.77 750.1K
14:49 2,562.20 2,563.75 2,560.10 2,561.15 1,104.1K
14:50 2,560.66 2,563.45 2,559.82 2,559.82 1,409.4K
14:51 2,559.65 2,561.33 2,558.54 2,559.03 2,163.8K
14:52 2,559.75 2,560.98 2,557.62 2,558.87 1,117.3K
14:53 2,559.46 2,560.37 2,558.27 2,558.79 2,160.4K
14:54 2,559.23 2,559.45 2,555.84 2,555.84 2,614.3K
14:55 2,557.12 2,559.86 2,556.66 2,557.05 2,097.7K
14:56 2,558.61 2,558.61 2,555.53 2,557.04 1,761.0K
14:57 2,555.76 2,555.76 2,555.76 2,555.76 170.7K
14:58 2,555.76 2,555.76 2,555.76 2,555.76 0.0K
14:59 2,555.76 2,555.76 2,555.76 2,555.76 3,677.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available