SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,546.53 2,546.53 2,546.53 2,546.53 1,761.8K
09:29 2,546.53 2,546.53 2,546.53 2,546.53 0.0K
09:30 2,546.53 2,548.16 2,543.61 2,543.61 7,940.0K
09:31 2,542.07 2,549.86 2,542.07 2,549.86 4,816.7K
09:32 2,549.19 2,550.17 2,546.44 2,547.80 3,944.9K
09:33 2,547.46 2,551.60 2,547.46 2,551.60 2,306.9K
09:34 2,549.91 2,552.77 2,548.40 2,552.77 2,049.2K
09:35 2,551.24 2,554.41 2,548.56 2,551.83 5,890.0K
09:36 2,551.78 2,552.48 2,549.92 2,550.63 2,381.6K
09:37 2,550.17 2,555.30 2,549.93 2,554.96 1,801.8K
09:38 2,554.35 2,557.96 2,554.35 2,557.45 1,383.9K
09:39 2,556.84 2,558.19 2,549.10 2,549.65 3,155.7K
09:40 2,548.79 2,549.89 2,545.54 2,547.67 3,073.2K
09:41 2,547.81 2,550.24 2,546.58 2,548.47 2,409.8K
09:42 2,548.73 2,551.05 2,545.72 2,551.05 2,166.0K
09:43 2,551.66 2,559.74 2,551.66 2,557.62 7,564.5K
09:44 2,557.49 2,559.23 2,556.41 2,557.70 1,204.5K
09:45 2,555.13 2,559.76 2,555.13 2,558.43 3,381.7K
09:46 2,558.19 2,559.06 2,554.70 2,555.61 1,967.5K
09:47 2,557.11 2,560.32 2,556.63 2,556.68 1,999.6K
09:48 2,556.29 2,557.14 2,552.69 2,552.69 1,139.8K
09:49 2,552.79 2,554.11 2,551.15 2,552.27 683.0K
09:50 2,553.03 2,553.67 2,547.89 2,550.40 2,378.9K
09:51 2,550.45 2,550.45 2,547.69 2,549.88 672.1K
09:52 2,550.04 2,550.72 2,549.01 2,550.48 817.7K
09:53 2,548.87 2,550.75 2,547.73 2,549.79 935.8K
09:54 2,548.29 2,550.73 2,546.86 2,547.32 1,162.8K
09:55 2,546.57 2,546.57 2,541.61 2,541.78 5,192.6K
09:56 2,543.39 2,543.39 2,537.79 2,538.83 1,544.2K
09:57 2,540.39 2,541.10 2,539.12 2,540.80 1,833.0K
09:58 2,540.05 2,541.24 2,537.91 2,539.55 1,320.0K
09:59 2,539.66 2,541.04 2,537.62 2,540.28 1,531.7K
10:00 2,540.07 2,543.77 2,539.26 2,542.49 3,194.8K
10:01 2,541.94 2,544.91 2,541.94 2,544.91 1,099.3K
10:02 2,543.19 2,545.19 2,542.01 2,544.62 1,970.7K
10:03 2,544.29 2,545.10 2,541.92 2,542.33 711.2K
10:04 2,543.45 2,545.50 2,541.97 2,543.00 732.6K
10:05 2,543.98 2,545.48 2,542.30 2,543.73 1,001.4K
10:06 2,543.50 2,544.52 2,539.93 2,541.91 961.0K
10:07 2,541.95 2,543.50 2,540.63 2,541.85 1,889.7K
10:08 2,543.22 2,543.40 2,539.79 2,541.51 2,422.8K
10:09 2,541.41 2,544.17 2,539.48 2,540.91 1,646.7K
10:10 2,542.82 2,544.37 2,541.39 2,543.65 688.7K
10:11 2,543.47 2,544.84 2,542.29 2,543.90 464.8K
10:12 2,544.03 2,545.08 2,541.05 2,542.51 1,265.8K
10:13 2,541.73 2,541.73 2,534.08 2,534.08 2,232.4K
10:14 2,534.52 2,535.40 2,532.83 2,533.94 2,358.7K
10:15 2,533.99 2,538.61 2,533.80 2,538.46 2,015.3K
10:16 2,538.99 2,543.04 2,538.02 2,541.81 2,298.0K
10:17 2,542.47 2,546.63 2,542.30 2,546.63 1,774.4K
10:18 2,546.85 2,548.36 2,545.83 2,548.08 1,379.9K
10:19 2,548.24 2,551.64 2,547.08 2,551.64 1,621.5K
10:20 2,551.49 2,551.49 2,548.39 2,548.86 597.0K
10:21 2,550.15 2,550.81 2,548.74 2,548.92 579.6K
10:22 2,549.58 2,551.33 2,547.68 2,550.64 443.9K
10:23 2,551.13 2,551.13 2,546.14 2,546.60 1,534.6K
10:24 2,545.91 2,547.62 2,544.14 2,545.60 559.9K
10:25 2,545.06 2,546.91 2,544.62 2,545.28 688.8K
10:26 2,545.57 2,547.64 2,545.28 2,546.74 431.2K
10:27 2,547.58 2,548.10 2,545.36 2,547.73 830.0K
10:28 2,547.10 2,548.64 2,545.45 2,546.51 235.0K
10:29 2,545.16 2,548.24 2,544.65 2,545.50 352.5K
10:30 2,547.15 2,548.24 2,545.12 2,546.36 266.2K
10:31 2,547.19 2,549.97 2,546.37 2,547.61 1,255.1K
10:32 2,547.78 2,548.93 2,545.72 2,548.93 342.1K
10:33 2,548.13 2,548.41 2,545.10 2,545.10 744.0K
10:34 2,546.56 2,547.56 2,543.95 2,544.72 350.5K
10:35 2,545.28 2,548.15 2,545.28 2,547.74 396.9K
10:36 2,547.06 2,549.30 2,546.59 2,548.11 1,076.8K
10:37 2,548.50 2,550.04 2,547.32 2,549.33 209.3K
10:38 2,548.77 2,548.77 2,544.53 2,544.53 616.4K
10:39 2,546.49 2,547.48 2,544.23 2,544.23 398.7K
10:40 2,544.75 2,546.74 2,543.50 2,545.82 1,074.4K
10:41 2,546.51 2,548.00 2,544.54 2,547.60 647.1K
10:42 2,545.98 2,547.82 2,544.48 2,546.88 565.9K
10:43 2,546.98 2,547.85 2,544.15 2,547.41 346.4K
10:44 2,547.70 2,551.87 2,546.54 2,551.87 3,594.2K
10:45 2,551.89 2,552.62 2,550.24 2,552.22 1,206.9K
10:46 2,553.03 2,554.92 2,551.79 2,553.00 1,744.2K
10:47 2,553.89 2,554.65 2,550.98 2,553.94 653.6K
10:48 2,553.64 2,555.87 2,552.91 2,553.71 617.8K
10:49 2,553.32 2,556.00 2,552.74 2,553.89 451.7K
10:50 2,553.89 2,557.57 2,552.44 2,556.73 758.9K
10:51 2,556.73 2,556.73 2,551.69 2,553.56 702.7K
10:52 2,553.20 2,554.90 2,551.71 2,552.61 581.1K
10:53 2,552.61 2,552.61 2,548.48 2,549.49 2,708.5K
10:54 2,549.69 2,551.76 2,548.83 2,549.64 375.5K
10:55 2,550.61 2,552.69 2,549.73 2,552.69 334.8K
10:56 2,552.38 2,552.90 2,550.67 2,552.17 595.6K
10:57 2,551.77 2,553.02 2,548.69 2,551.52 533.1K
10:58 2,550.26 2,552.39 2,550.26 2,550.75 570.5K
10:59 2,550.62 2,551.52 2,548.30 2,548.30 425.8K
11:00 2,549.39 2,551.26 2,548.28 2,549.82 333.6K
11:01 2,548.74 2,550.92 2,547.56 2,550.48 347.8K
11:02 2,550.88 2,550.88 2,548.33 2,549.07 341.9K
11:03 2,548.69 2,550.46 2,547.32 2,547.32 699.2K
11:04 2,546.03 2,549.02 2,546.03 2,548.25 907.8K
11:05 2,548.25 2,549.28 2,547.10 2,549.28 287.7K
11:06 2,549.28 2,549.50 2,546.97 2,547.42 960.6K
11:07 2,547.42 2,548.36 2,546.55 2,546.55 1,567.9K
11:08 2,545.96 2,548.81 2,545.70 2,546.77 365.6K
11:09 2,547.26 2,548.15 2,545.18 2,547.21 369.9K
11:10 2,546.32 2,547.03 2,544.26 2,544.76 328.8K
11:11 2,544.87 2,546.99 2,544.87 2,546.50 302.4K
11:12 2,545.77 2,548.28 2,544.76 2,546.17 430.6K
11:13 2,547.55 2,547.56 2,543.78 2,543.78 291.2K
11:14 2,544.84 2,547.71 2,542.82 2,546.92 216.0K
11:15 2,547.05 2,549.05 2,544.77 2,547.88 933.5K
11:16 2,549.97 2,549.97 2,546.69 2,547.07 1,708.1K
11:17 2,546.97 2,548.89 2,546.33 2,546.78 469.4K
11:18 2,546.12 2,547.69 2,546.06 2,547.30 275.8K
11:19 2,547.30 2,549.30 2,546.52 2,548.63 1,107.7K
11:20 2,549.22 2,549.22 2,545.88 2,545.88 715.2K
11:21 2,546.57 2,548.29 2,545.54 2,546.31 409.4K
11:22 2,547.16 2,548.96 2,546.70 2,547.83 778.1K
11:23 2,547.67 2,550.36 2,546.78 2,550.36 519.5K
11:24 2,551.14 2,551.14 2,548.25 2,548.94 264.7K
11:25 2,548.38 2,549.90 2,547.71 2,549.90 560.9K
11:26 2,549.90 2,550.05 2,547.56 2,547.97 507.8K
11:27 2,549.48 2,549.48 2,546.03 2,546.88 651.2K
11:28 2,548.65 2,548.65 2,543.10 2,544.37 2,075.2K
11:29 2,542.73 2,545.20 2,542.63 2,544.34 669.2K
11:30 2,543.75 2,543.75 2,543.75 2,543.75 10.9K
11:31 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:32 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:33 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:34 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:35 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:36 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:37 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:38 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:39 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:40 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:41 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:42 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:43 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:44 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:45 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:46 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:47 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:48 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:49 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:50 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:51 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:52 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:53 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:54 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:55 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:56 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:57 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:58 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:59 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:00 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:01 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:02 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:03 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:04 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:05 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:06 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:07 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:08 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:09 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:10 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:11 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:12 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:13 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:14 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:15 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:16 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:17 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:18 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:19 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:20 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:21 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:22 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:23 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:24 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:25 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:26 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:27 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:28 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:29 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:30 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:31 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:32 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:33 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:34 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:35 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:36 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:37 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:38 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:39 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:40 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:41 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:42 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:43 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:44 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:45 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:46 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:47 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:48 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:49 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:50 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:51 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:52 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:53 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:54 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:55 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:56 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:57 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:58 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
12:59 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
13:00 2,543.75 2,546.40 2,541.52 2,546.37 2,936.9K
13:01 2,544.33 2,547.34 2,542.48 2,542.48 597.5K
13:02 2,542.89 2,543.06 2,541.03 2,541.07 443.4K
13:03 2,541.73 2,543.30 2,540.54 2,541.18 2,824.5K
13:04 2,540.58 2,542.34 2,539.99 2,540.36 495.7K
13:05 2,540.95 2,541.05 2,538.60 2,539.86 406.1K
13:06 2,540.15 2,540.81 2,538.68 2,539.83 370.7K
13:07 2,538.85 2,540.31 2,538.47 2,538.98 624.0K
13:08 2,536.84 2,540.83 2,536.84 2,540.81 468.4K
13:09 2,540.15 2,543.07 2,538.94 2,540.81 583.6K
13:10 2,540.53 2,544.01 2,538.98 2,544.01 986.0K
13:11 2,542.85 2,544.31 2,540.67 2,542.44 614.5K
13:12 2,541.74 2,542.35 2,540.46 2,540.94 556.1K
13:13 2,540.76 2,542.33 2,539.89 2,540.75 258.2K
13:14 2,540.35 2,540.35 2,538.07 2,539.56 472.7K
13:15 2,539.46 2,540.99 2,538.70 2,540.20 424.3K
13:16 2,540.16 2,541.51 2,538.38 2,541.51 307.1K
13:17 2,541.06 2,541.37 2,540.22 2,540.40 514.0K
13:18 2,541.52 2,543.06 2,540.85 2,543.06 225.2K
13:19 2,543.06 2,544.21 2,541.02 2,543.00 396.1K
13:20 2,543.00 2,546.39 2,542.59 2,545.55 2,034.4K
13:21 2,544.66 2,545.28 2,542.39 2,543.19 958.3K
13:22 2,543.48 2,545.45 2,543.48 2,544.81 459.1K
13:23 2,545.04 2,546.87 2,544.64 2,545.63 559.1K
13:24 2,545.63 2,546.80 2,544.82 2,546.19 1,339.1K
13:25 2,546.98 2,546.98 2,544.97 2,545.50 559.8K
13:26 2,545.68 2,551.15 2,545.29 2,549.99 1,338.8K
13:27 2,548.81 2,551.29 2,548.45 2,549.72 374.9K
13:28 2,549.72 2,549.87 2,545.89 2,545.89 373.3K
13:29 2,548.12 2,548.24 2,545.12 2,547.99 329.1K
13:30 2,546.54 2,547.61 2,545.31 2,545.31 465.5K
13:31 2,546.07 2,547.63 2,545.26 2,547.51 393.7K
13:32 2,547.71 2,548.38 2,543.89 2,546.29 1,197.0K
13:33 2,546.29 2,547.75 2,544.65 2,546.33 248.6K
13:34 2,546.83 2,549.51 2,545.54 2,545.93 758.2K
13:35 2,545.02 2,545.17 2,542.93 2,544.80 1,159.9K
13:36 2,545.03 2,545.90 2,543.04 2,544.65 239.4K
13:37 2,544.65 2,545.36 2,543.91 2,544.42 404.2K
13:38 2,544.42 2,544.49 2,542.41 2,542.41 947.5K
13:39 2,542.58 2,544.09 2,541.70 2,541.70 342.4K
13:40 2,541.04 2,543.09 2,539.99 2,542.43 648.2K
13:41 2,542.80 2,543.38 2,541.02 2,542.60 179.9K
13:42 2,543.26 2,545.61 2,543.26 2,544.23 787.0K
13:43 2,544.23 2,544.23 2,541.81 2,541.81 289.6K
13:44 2,542.18 2,543.94 2,541.48 2,541.48 142.4K
13:45 2,543.13 2,543.34 2,541.21 2,542.07 212.1K
13:46 2,542.73 2,543.33 2,541.03 2,541.71 498.7K
13:47 2,541.42 2,544.82 2,541.20 2,542.79 164.2K
13:48 2,542.50 2,545.63 2,541.21 2,545.63 241.7K
13:49 2,544.72 2,544.72 2,542.04 2,542.38 773.4K
13:50 2,542.20 2,544.87 2,541.58 2,544.14 583.3K
13:51 2,542.94 2,546.06 2,542.94 2,545.86 702.2K
13:52 2,545.19 2,545.19 2,542.81 2,543.25 417.7K
13:53 2,543.25 2,545.44 2,542.62 2,543.39 208.2K
13:54 2,544.43 2,545.73 2,543.29 2,544.92 644.5K
13:55 2,545.28 2,548.29 2,543.40 2,547.28 2,948.7K
13:56 2,547.51 2,547.92 2,546.47 2,547.57 318.3K
13:57 2,549.40 2,549.40 2,546.34 2,546.86 1,330.3K
13:58 2,547.01 2,548.82 2,546.08 2,546.95 1,013.4K
13:59 2,546.94 2,550.96 2,546.94 2,550.24 1,000.0K
14:00 2,549.64 2,550.77 2,548.51 2,548.51 535.2K
14:01 2,548.71 2,549.21 2,545.55 2,547.07 763.8K
14:02 2,547.86 2,551.55 2,546.99 2,547.40 2,959.4K
14:03 2,548.85 2,548.85 2,544.90 2,545.13 878.1K
14:04 2,544.20 2,544.90 2,541.73 2,541.73 1,600.0K
14:05 2,542.67 2,544.14 2,542.62 2,543.90 287.4K
14:06 2,543.61 2,544.34 2,540.56 2,542.27 445.5K
14:07 2,542.27 2,543.90 2,541.49 2,542.96 368.8K
14:08 2,543.85 2,543.85 2,541.88 2,542.40 156.9K
14:09 2,542.40 2,544.07 2,541.47 2,541.47 976.1K
14:10 2,542.38 2,543.31 2,541.53 2,542.29 988.0K
14:11 2,543.66 2,544.32 2,541.42 2,541.53 325.7K
14:12 2,541.53 2,543.62 2,540.70 2,543.62 268.5K
14:13 2,544.47 2,544.87 2,541.73 2,542.72 295.0K
14:14 2,542.90 2,544.09 2,541.96 2,542.08 363.0K
14:15 2,542.47 2,543.96 2,540.83 2,542.04 318.2K
14:16 2,542.04 2,543.48 2,540.90 2,543.37 233.7K
14:17 2,544.05 2,544.22 2,542.13 2,543.71 338.6K
14:18 2,543.09 2,544.23 2,541.21 2,541.21 245.7K
14:19 2,541.61 2,544.78 2,541.61 2,544.21 388.4K
14:20 2,543.81 2,543.81 2,540.66 2,543.17 341.3K
14:21 2,542.51 2,544.12 2,540.65 2,540.93 408.3K
14:22 2,541.59 2,543.80 2,540.53 2,542.34 307.8K
14:23 2,542.73 2,543.60 2,541.20 2,542.08 392.7K
14:24 2,542.08 2,545.05 2,541.98 2,544.71 1,402.8K
14:25 2,544.51 2,547.14 2,543.02 2,546.74 622.3K
14:26 2,547.14 2,550.06 2,546.26 2,547.08 2,860.6K
14:27 2,548.13 2,548.58 2,546.72 2,548.58 457.3K
14:28 2,548.02 2,548.03 2,545.65 2,545.65 351.3K
14:29 2,547.12 2,548.04 2,544.36 2,545.17 1,161.1K
14:30 2,545.17 2,546.42 2,544.00 2,546.32 333.8K
14:31 2,546.31 2,548.83 2,545.71 2,547.24 1,284.7K
14:32 2,546.63 2,546.63 2,544.36 2,546.06 345.7K
14:33 2,545.49 2,548.28 2,545.11 2,548.28 628.0K
14:34 2,548.28 2,549.14 2,546.61 2,548.74 242.1K
14:35 2,548.74 2,548.74 2,546.39 2,546.44 438.2K
14:36 2,546.44 2,547.25 2,544.39 2,546.96 746.6K
14:37 2,546.85 2,547.41 2,544.34 2,546.75 429.7K
14:38 2,546.31 2,547.15 2,545.08 2,545.84 384.4K
14:39 2,546.49 2,547.14 2,543.33 2,546.79 604.8K
14:40 2,544.05 2,546.95 2,543.22 2,544.89 376.8K
14:41 2,546.35 2,546.60 2,543.51 2,543.82 1,381.4K
14:42 2,544.70 2,545.87 2,542.23 2,543.39 724.0K
14:43 2,543.22 2,545.59 2,541.72 2,545.29 2,851.1K
14:44 2,546.47 2,547.52 2,543.98 2,546.29 2,070.3K
14:45 2,545.77 2,547.63 2,544.38 2,545.70 861.8K
14:46 2,547.48 2,549.37 2,545.06 2,547.88 1,335.8K
14:47 2,548.49 2,551.41 2,547.00 2,549.68 1,442.7K
14:48 2,551.23 2,551.96 2,547.34 2,549.05 1,134.2K
14:49 2,550.08 2,550.16 2,546.70 2,546.70 740.3K
14:50 2,548.63 2,548.63 2,545.43 2,546.91 1,207.0K
14:51 2,546.39 2,549.33 2,545.27 2,548.96 620.2K
14:52 2,548.84 2,550.53 2,546.77 2,549.99 799.3K
14:53 2,550.28 2,550.84 2,546.71 2,548.70 873.5K
14:54 2,549.38 2,550.19 2,547.53 2,548.39 873.1K
14:55 2,549.31 2,549.47 2,546.91 2,549.17 1,320.1K
14:56 2,549.55 2,549.55 2,546.46 2,546.66 1,021.7K
14:57 2,547.82 2,547.82 2,547.57 2,547.57 53.5K
14:58 2,547.57 2,547.57 2,547.57 2,547.57 0.0K
14:59 2,547.57 2,547.57 2,547.57 2,547.57 1,933.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available