SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,550.94 2,550.94 2,550.94 2,550.94 416.2K
09:29 2,550.94 2,550.94 2,550.94 2,550.94 0.0K
09:30 2,550.94 2,557.35 2,550.11 2,555.71 3,735.1K
09:31 2,555.08 2,558.54 2,554.40 2,558.54 2,513.9K
09:32 2,557.85 2,559.11 2,555.69 2,556.10 1,896.6K
09:33 2,556.04 2,557.04 2,553.12 2,554.39 1,919.2K
09:34 2,554.40 2,557.59 2,553.63 2,556.95 2,122.3K
09:35 2,558.04 2,559.09 2,554.62 2,559.09 2,367.1K
09:36 2,558.85 2,564.16 2,558.85 2,563.06 4,959.6K
09:37 2,563.47 2,565.29 2,561.99 2,563.48 2,553.3K
09:38 2,563.11 2,564.40 2,561.28 2,562.39 2,018.0K
09:39 2,563.01 2,564.25 2,559.55 2,560.62 1,131.5K
09:40 2,560.46 2,562.57 2,560.46 2,562.57 1,853.7K
09:41 2,562.57 2,563.83 2,560.64 2,562.33 3,236.6K
09:42 2,562.33 2,564.05 2,560.35 2,560.71 1,333.5K
09:43 2,560.89 2,562.49 2,558.75 2,560.97 1,508.4K
09:44 2,561.76 2,566.07 2,561.63 2,565.67 1,359.0K
09:45 2,566.08 2,567.13 2,563.21 2,564.79 3,979.2K
09:46 2,564.59 2,566.41 2,564.59 2,565.44 1,330.2K
09:47 2,564.65 2,565.92 2,560.89 2,563.29 1,283.2K
09:48 2,562.02 2,562.92 2,557.42 2,558.91 5,052.9K
09:49 2,559.14 2,563.45 2,559.14 2,560.03 906.6K
09:50 2,560.87 2,562.71 2,560.81 2,562.29 1,399.8K
09:51 2,562.49 2,563.72 2,561.55 2,563.72 655.4K
09:52 2,564.39 2,565.87 2,563.15 2,563.66 1,995.3K
09:53 2,565.20 2,566.06 2,563.03 2,565.63 789.0K
09:54 2,564.81 2,566.61 2,563.40 2,566.61 811.8K
09:55 2,566.68 2,567.48 2,564.68 2,566.84 1,314.7K
09:56 2,566.57 2,568.76 2,565.92 2,568.10 945.0K
09:57 2,567.92 2,569.53 2,566.37 2,568.89 642.8K
09:58 2,569.50 2,570.67 2,567.34 2,569.85 1,642.8K
09:59 2,571.60 2,571.60 2,565.74 2,566.29 4,100.4K
10:00 2,567.31 2,568.35 2,565.28 2,565.28 1,306.7K
10:01 2,566.17 2,567.17 2,565.16 2,566.39 1,647.9K
10:02 2,567.11 2,568.22 2,564.64 2,565.47 1,083.0K
10:03 2,566.59 2,566.73 2,562.48 2,563.92 2,896.0K
10:04 2,564.21 2,565.93 2,562.78 2,565.68 1,181.8K
10:05 2,566.34 2,566.34 2,560.73 2,562.14 2,861.3K
10:06 2,562.63 2,563.94 2,561.39 2,563.34 2,100.3K
10:07 2,563.81 2,566.64 2,563.04 2,565.57 1,744.4K
10:08 2,565.09 2,565.58 2,563.21 2,563.56 726.3K
10:09 2,564.82 2,564.82 2,562.06 2,562.85 538.4K
10:10 2,563.26 2,564.26 2,561.48 2,562.84 618.0K
10:11 2,563.82 2,564.58 2,561.82 2,563.89 553.1K
10:12 2,564.15 2,565.31 2,562.45 2,564.71 1,478.3K
10:13 2,564.71 2,566.57 2,564.20 2,565.45 1,065.3K
10:14 2,566.24 2,566.24 2,563.89 2,565.44 354.3K
10:15 2,565.09 2,567.40 2,565.09 2,566.55 587.0K
10:16 2,566.04 2,567.44 2,565.02 2,566.07 560.5K
10:17 2,566.44 2,569.22 2,566.44 2,568.76 2,089.6K
10:18 2,569.19 2,571.08 2,567.95 2,571.08 1,069.0K
10:19 2,570.35 2,571.01 2,566.39 2,567.59 1,512.5K
10:20 2,568.25 2,569.41 2,566.86 2,568.27 915.7K
10:21 2,568.27 2,569.51 2,566.56 2,568.61 717.5K
10:22 2,569.20 2,569.80 2,566.58 2,566.58 567.6K
10:23 2,566.86 2,571.15 2,566.18 2,568.88 1,400.0K
10:24 2,570.83 2,571.26 2,568.33 2,569.98 2,263.4K
10:25 2,569.14 2,572.20 2,569.14 2,570.79 575.8K
10:26 2,572.39 2,572.83 2,570.05 2,570.15 871.7K
10:27 2,571.70 2,574.68 2,570.71 2,573.13 3,114.8K
10:28 2,572.70 2,573.23 2,570.84 2,572.31 822.0K
10:29 2,573.20 2,573.20 2,568.56 2,569.66 2,782.3K
10:30 2,570.22 2,572.57 2,569.33 2,569.33 1,642.4K
10:31 2,570.51 2,573.15 2,569.10 2,572.15 1,159.5K
10:32 2,571.25 2,572.26 2,568.17 2,569.01 637.5K
10:33 2,571.45 2,571.45 2,569.37 2,570.80 657.3K
10:34 2,571.08 2,572.53 2,569.57 2,570.46 1,558.3K
10:35 2,570.86 2,573.18 2,570.38 2,571.49 605.7K
10:36 2,571.97 2,573.92 2,571.19 2,572.11 993.4K
10:37 2,572.66 2,573.10 2,571.53 2,572.81 911.9K
10:38 2,572.59 2,572.99 2,570.78 2,572.99 528.1K
10:39 2,573.07 2,573.07 2,570.09 2,572.48 347.4K
10:40 2,573.14 2,573.78 2,570.93 2,573.00 1,488.8K
10:41 2,573.85 2,573.85 2,570.98 2,573.78 858.0K
10:42 2,573.40 2,574.89 2,571.68 2,573.60 1,340.8K
10:43 2,574.64 2,574.71 2,571.52 2,573.48 695.4K
10:44 2,574.14 2,575.06 2,572.06 2,574.63 597.0K
10:45 2,574.23 2,575.41 2,572.38 2,574.16 930.8K
10:46 2,574.44 2,575.60 2,573.34 2,574.32 751.7K
10:47 2,574.32 2,575.76 2,573.07 2,574.31 812.9K
10:48 2,574.80 2,575.63 2,573.79 2,575.63 976.9K
10:49 2,575.84 2,578.27 2,574.25 2,574.48 1,509.7K
10:50 2,575.92 2,578.49 2,575.28 2,576.51 2,029.3K
10:51 2,577.64 2,580.86 2,575.90 2,579.55 2,119.5K
10:52 2,581.29 2,581.29 2,577.15 2,578.78 940.6K
10:53 2,579.31 2,581.34 2,579.25 2,580.38 965.6K
10:54 2,580.49 2,582.16 2,578.17 2,580.73 1,363.2K
10:55 2,580.31 2,581.85 2,578.12 2,579.97 771.6K
10:56 2,579.53 2,582.67 2,579.53 2,580.35 1,302.2K
10:57 2,580.58 2,582.67 2,578.52 2,582.32 803.3K
10:58 2,582.77 2,582.77 2,580.16 2,582.33 1,189.1K
10:59 2,581.53 2,583.08 2,579.53 2,582.43 1,235.2K
11:00 2,582.78 2,586.73 2,582.39 2,586.73 4,888.3K
11:01 2,585.48 2,585.48 2,582.18 2,583.06 2,757.1K
11:02 2,581.71 2,584.21 2,581.71 2,583.93 1,427.8K
11:03 2,584.15 2,588.83 2,584.03 2,588.83 2,275.7K
11:04 2,587.94 2,588.71 2,585.58 2,588.36 745.4K
11:05 2,588.52 2,589.55 2,586.92 2,588.77 1,233.5K
11:06 2,589.12 2,589.99 2,585.07 2,586.43 1,075.1K
11:07 2,587.53 2,587.68 2,584.16 2,585.51 1,546.6K
11:08 2,586.49 2,588.04 2,585.80 2,587.13 1,179.2K
11:09 2,587.41 2,590.11 2,587.19 2,590.11 941.5K
11:10 2,590.11 2,590.34 2,587.93 2,588.72 800.3K
11:11 2,588.44 2,590.80 2,587.83 2,589.52 2,354.8K
11:12 2,589.17 2,590.62 2,586.61 2,589.04 1,783.6K
11:13 2,589.15 2,590.28 2,587.38 2,589.05 1,011.7K
11:14 2,589.45 2,593.57 2,589.45 2,593.24 3,042.6K
11:15 2,593.22 2,593.22 2,586.87 2,588.92 2,841.2K
11:16 2,588.72 2,589.99 2,588.41 2,588.98 1,218.2K
11:17 2,589.03 2,589.54 2,587.63 2,588.54 678.9K
11:18 2,588.31 2,590.96 2,585.34 2,585.34 2,203.0K
11:19 2,586.65 2,588.21 2,584.59 2,587.77 1,478.5K
11:20 2,587.24 2,589.26 2,586.50 2,586.63 997.3K
11:21 2,586.91 2,590.23 2,586.91 2,589.79 801.5K
11:22 2,588.86 2,589.61 2,587.23 2,588.77 1,685.2K
11:23 2,588.23 2,589.26 2,586.86 2,588.39 707.2K
11:24 2,588.39 2,588.54 2,586.36 2,586.60 676.3K
11:25 2,587.50 2,591.59 2,587.30 2,590.12 1,112.2K
11:26 2,590.12 2,590.36 2,588.29 2,589.19 551.7K
11:27 2,589.13 2,590.70 2,588.38 2,589.16 699.2K
11:28 2,588.45 2,590.18 2,587.28 2,588.95 506.6K
11:29 2,587.05 2,590.08 2,586.81 2,586.81 751.8K
11:30 2,587.64 2,587.64 2,587.64 2,587.64 6.2K
11:31 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:32 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:33 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:34 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:35 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:36 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:37 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:38 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:39 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:40 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:41 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:42 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:43 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:44 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:45 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:46 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:47 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:48 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:49 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:50 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:51 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:52 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:53 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:54 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:55 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:56 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:57 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:58 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:59 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:00 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:01 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:02 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:03 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:04 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:05 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:06 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:07 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:08 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:09 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:10 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:11 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:12 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:13 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:14 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:15 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:16 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:17 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:18 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:19 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:20 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:21 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:22 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:23 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:24 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:25 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:26 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:27 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:28 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:29 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:30 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:31 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:32 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:33 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:34 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:35 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:36 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:37 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:38 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:39 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:40 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:41 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:42 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:43 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:44 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:45 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:46 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:47 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:48 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:49 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:50 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:51 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:52 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:53 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:54 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:55 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:56 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:57 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:58 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:59 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
13:00 2,587.64 2,589.70 2,587.41 2,589.70 2,043.3K
13:01 2,589.43 2,590.64 2,585.65 2,585.71 1,186.6K
13:02 2,586.04 2,587.16 2,584.40 2,585.03 2,350.5K
13:03 2,584.97 2,587.74 2,584.84 2,585.97 1,067.4K
13:04 2,585.97 2,587.06 2,583.80 2,585.35 1,634.4K
13:05 2,585.21 2,585.52 2,583.47 2,584.15 686.8K
13:06 2,584.15 2,587.01 2,584.15 2,585.60 863.7K
13:07 2,585.60 2,586.86 2,585.02 2,586.19 623.7K
13:08 2,586.19 2,587.66 2,585.38 2,586.19 561.5K
13:09 2,586.54 2,589.09 2,586.54 2,588.28 559.5K
13:10 2,588.16 2,588.96 2,586.48 2,586.92 820.5K
13:11 2,587.87 2,588.55 2,585.98 2,585.98 458.3K
13:12 2,586.70 2,590.21 2,586.70 2,588.72 684.1K
13:13 2,587.98 2,589.79 2,587.50 2,588.62 409.4K
13:14 2,587.73 2,589.85 2,587.71 2,588.48 332.4K
13:15 2,588.17 2,589.61 2,586.78 2,586.78 627.6K
13:16 2,586.16 2,587.13 2,584.55 2,586.08 1,052.4K
13:17 2,586.08 2,588.67 2,585.90 2,587.78 680.3K
13:18 2,588.14 2,588.49 2,586.04 2,588.38 790.7K
13:19 2,588.10 2,589.17 2,586.82 2,587.99 1,045.3K
13:20 2,587.40 2,589.19 2,585.53 2,587.10 756.2K
13:21 2,587.30 2,587.94 2,585.42 2,586.76 652.6K
13:22 2,587.25 2,587.25 2,584.74 2,584.74 682.4K
13:23 2,586.81 2,586.81 2,583.09 2,585.79 838.8K
13:24 2,585.39 2,586.64 2,583.17 2,585.06 551.7K
13:25 2,584.29 2,585.62 2,583.24 2,584.75 498.2K
13:26 2,584.19 2,586.98 2,583.90 2,584.81 805.0K
13:27 2,584.81 2,585.70 2,582.74 2,584.68 2,598.2K
13:28 2,584.47 2,585.96 2,583.05 2,585.87 1,340.4K
13:29 2,587.37 2,587.37 2,584.20 2,586.86 420.2K
13:30 2,586.57 2,587.30 2,584.60 2,585.91 509.4K
13:31 2,586.10 2,587.25 2,584.53 2,586.23 347.5K
13:32 2,586.00 2,587.36 2,583.80 2,584.69 1,035.4K
13:33 2,583.65 2,587.09 2,583.65 2,585.75 789.0K
13:34 2,587.58 2,588.02 2,585.55 2,587.41 574.3K
13:35 2,587.11 2,587.83 2,585.11 2,587.52 718.6K
13:36 2,585.48 2,587.72 2,585.27 2,586.57 531.8K
13:37 2,586.02 2,588.48 2,585.34 2,587.49 1,143.0K
13:38 2,587.71 2,587.81 2,585.81 2,587.26 535.5K
13:39 2,586.80 2,587.69 2,584.67 2,587.69 292.9K
13:40 2,587.69 2,588.50 2,585.61 2,586.28 498.9K
13:41 2,587.79 2,587.79 2,585.82 2,586.83 475.4K
13:42 2,586.86 2,588.65 2,585.51 2,587.99 506.2K
13:43 2,586.58 2,588.34 2,585.24 2,586.49 699.5K
13:44 2,585.15 2,588.10 2,584.63 2,587.16 1,208.4K
13:45 2,586.76 2,588.74 2,586.22 2,587.09 970.4K
13:46 2,586.94 2,588.81 2,586.39 2,588.21 1,049.2K
13:47 2,588.10 2,592.09 2,588.10 2,589.75 5,234.9K
13:48 2,591.03 2,591.03 2,589.30 2,590.03 993.4K
13:49 2,589.53 2,590.95 2,588.85 2,589.25 833.9K
13:50 2,588.36 2,591.40 2,588.36 2,591.03 744.1K
13:51 2,589.79 2,592.48 2,589.29 2,592.09 509.6K
13:52 2,592.16 2,592.16 2,589.32 2,591.54 651.7K
13:53 2,591.54 2,592.49 2,589.84 2,592.45 800.4K
13:54 2,590.90 2,594.92 2,589.96 2,593.10 1,582.4K
13:55 2,592.43 2,594.01 2,591.32 2,594.01 986.6K
13:56 2,592.74 2,594.28 2,591.51 2,594.11 873.2K
13:57 2,594.11 2,594.50 2,592.34 2,594.50 686.4K
13:58 2,594.50 2,595.21 2,592.41 2,595.21 652.2K
13:59 2,594.47 2,595.66 2,592.54 2,593.57 984.8K
14:00 2,593.48 2,595.67 2,592.28 2,593.53 1,263.9K
14:01 2,593.99 2,594.19 2,591.29 2,593.32 1,626.4K
14:02 2,594.18 2,597.57 2,593.78 2,597.57 3,138.0K
14:03 2,596.46 2,598.59 2,596.12 2,598.11 1,080.5K
14:04 2,598.49 2,599.64 2,597.10 2,597.57 1,427.8K
14:05 2,598.90 2,602.16 2,598.90 2,601.76 3,719.6K
14:06 2,600.88 2,602.42 2,600.17 2,602.42 1,393.2K
14:07 2,603.02 2,603.02 2,600.19 2,601.44 1,716.9K
14:08 2,603.01 2,603.01 2,597.32 2,598.21 2,340.1K
14:09 2,598.69 2,600.04 2,596.45 2,597.57 617.0K
14:10 2,596.79 2,599.13 2,595.89 2,595.89 947.3K
14:11 2,597.02 2,598.11 2,593.00 2,594.02 2,889.6K
14:12 2,593.45 2,595.85 2,593.45 2,594.88 683.0K
14:13 2,596.17 2,598.12 2,594.54 2,596.85 627.8K
14:14 2,596.90 2,597.35 2,595.11 2,596.18 780.4K
14:15 2,598.18 2,599.45 2,596.85 2,599.01 940.9K
14:16 2,598.43 2,599.81 2,597.68 2,599.75 853.8K
14:17 2,597.28 2,599.87 2,597.28 2,599.03 963.6K
14:18 2,599.43 2,599.99 2,596.93 2,599.99 505.8K
14:19 2,599.91 2,600.30 2,598.60 2,599.09 2,080.9K
14:20 2,599.87 2,600.22 2,597.68 2,599.47 1,049.4K
14:21 2,599.73 2,599.73 2,595.72 2,595.91 2,026.7K
14:22 2,596.02 2,598.86 2,595.12 2,595.12 1,068.7K
14:23 2,596.80 2,597.81 2,595.31 2,595.31 844.7K
14:24 2,596.86 2,597.17 2,594.72 2,596.97 703.1K
14:25 2,595.97 2,597.13 2,594.51 2,596.29 979.1K
14:26 2,596.50 2,596.50 2,594.31 2,595.66 828.5K
14:27 2,595.56 2,596.48 2,594.09 2,594.09 401.4K
14:28 2,594.23 2,595.85 2,592.97 2,594.38 720.8K
14:29 2,592.94 2,595.27 2,592.36 2,592.49 594.8K
14:30 2,591.93 2,594.26 2,591.04 2,592.07 3,105.9K
14:31 2,592.38 2,592.80 2,588.94 2,591.00 1,964.5K
14:32 2,591.84 2,594.97 2,591.84 2,592.85 2,151.2K
14:33 2,590.44 2,593.03 2,589.38 2,591.60 1,055.7K
14:34 2,591.21 2,592.28 2,588.87 2,589.91 688.6K
14:35 2,591.33 2,591.33 2,588.76 2,590.16 772.2K
14:36 2,590.10 2,590.39 2,587.18 2,589.95 942.3K
14:37 2,589.95 2,590.45 2,587.79 2,588.17 368.1K
14:38 2,588.74 2,591.69 2,588.74 2,591.62 1,047.7K
14:39 2,591.59 2,592.55 2,590.21 2,592.55 897.5K
14:40 2,592.19 2,592.85 2,589.93 2,592.02 995.2K
14:41 2,592.01 2,594.25 2,590.58 2,593.78 927.3K
14:42 2,593.49 2,594.61 2,591.69 2,593.68 546.9K
14:43 2,593.00 2,594.64 2,591.60 2,594.64 736.1K
14:44 2,594.76 2,595.27 2,592.95 2,595.23 534.2K
14:45 2,595.16 2,595.16 2,592.19 2,593.23 1,486.2K
14:46 2,592.83 2,594.45 2,592.04 2,593.07 1,082.5K
14:47 2,592.45 2,594.53 2,592.45 2,594.36 1,707.9K
14:48 2,593.91 2,594.97 2,591.80 2,593.78 650.6K
14:49 2,592.81 2,594.80 2,591.83 2,594.79 1,092.6K
14:50 2,594.04 2,594.04 2,590.59 2,593.22 2,252.1K
14:51 2,593.38 2,594.48 2,591.13 2,593.71 1,473.0K
14:52 2,594.71 2,594.71 2,591.76 2,593.55 1,232.1K
14:53 2,593.84 2,596.36 2,593.80 2,595.69 1,611.5K
14:54 2,595.65 2,595.65 2,593.06 2,594.55 1,743.9K
14:55 2,595.13 2,595.85 2,592.04 2,592.04 2,114.4K
14:56 2,594.77 2,597.61 2,593.61 2,596.73 2,358.7K
14:57 2,597.63 2,598.80 2,597.63 2,598.80 170.5K
14:58 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
14:59 2,598.80 2,598.80 2,598.80 2,598.80 3,809.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available