SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,580.78 2,580.78 2,580.78 2,580.78 1,000.4K
09:29 2,580.78 2,580.78 2,580.78 2,580.78 0.0K
09:30 2,580.78 2,590.11 2,580.78 2,589.79 8,983.4K
09:31 2,587.53 2,588.86 2,585.14 2,585.59 3,721.0K
09:32 2,586.97 2,587.34 2,584.15 2,585.96 2,145.4K
09:33 2,585.50 2,593.05 2,585.50 2,591.72 3,739.2K
09:34 2,592.85 2,595.45 2,591.72 2,594.51 2,407.4K
09:35 2,593.86 2,594.37 2,590.86 2,591.77 2,124.8K
09:36 2,590.77 2,590.77 2,586.60 2,590.50 3,715.4K
09:37 2,591.18 2,596.07 2,591.18 2,595.42 6,514.0K
09:38 2,595.77 2,600.51 2,595.41 2,600.24 5,703.2K
09:39 2,600.14 2,602.52 2,598.92 2,599.12 2,504.0K
09:40 2,601.03 2,601.03 2,596.56 2,597.14 4,032.9K
09:41 2,596.50 2,599.86 2,596.30 2,599.27 2,786.0K
09:42 2,598.62 2,600.04 2,595.72 2,597.66 3,382.1K
09:43 2,599.27 2,602.34 2,599.27 2,600.61 3,268.3K
09:44 2,601.39 2,601.94 2,599.36 2,601.82 1,365.4K
09:45 2,602.69 2,602.79 2,599.81 2,600.88 1,768.3K
09:46 2,602.34 2,603.03 2,599.61 2,601.03 1,920.1K
09:47 2,601.27 2,603.32 2,600.17 2,601.50 1,620.5K
09:48 2,603.61 2,603.76 2,599.54 2,600.17 1,567.5K
09:49 2,599.74 2,602.48 2,599.03 2,599.03 1,780.1K
09:50 2,600.78 2,601.79 2,598.81 2,599.06 1,715.6K
09:51 2,601.21 2,602.99 2,599.29 2,600.51 4,529.3K
09:52 2,600.49 2,600.49 2,595.67 2,595.67 1,952.0K
09:53 2,596.56 2,599.27 2,595.63 2,597.91 1,232.0K
09:54 2,596.26 2,599.87 2,596.26 2,598.75 2,535.6K
09:55 2,599.69 2,599.69 2,595.25 2,595.94 1,472.2K
09:56 2,596.64 2,596.64 2,594.16 2,596.04 1,721.9K
09:57 2,594.81 2,595.48 2,592.92 2,594.57 959.2K
09:58 2,594.29 2,597.44 2,593.27 2,596.33 1,517.5K
09:59 2,597.88 2,600.33 2,596.93 2,598.88 1,785.6K
10:00 2,598.26 2,602.25 2,597.75 2,601.29 5,273.6K
10:01 2,601.10 2,603.80 2,600.55 2,600.55 1,520.5K
10:02 2,600.93 2,603.68 2,598.55 2,598.55 2,111.7K
10:03 2,598.63 2,598.63 2,595.50 2,596.71 1,891.4K
10:04 2,596.61 2,597.45 2,595.17 2,596.91 1,812.4K
10:05 2,596.84 2,600.15 2,595.76 2,598.71 1,582.0K
10:06 2,598.92 2,601.12 2,598.92 2,600.13 657.2K
10:07 2,600.53 2,601.20 2,597.32 2,600.20 947.5K
10:08 2,600.20 2,601.40 2,598.60 2,599.29 486.4K
10:09 2,600.40 2,600.40 2,596.24 2,596.24 1,089.7K
10:10 2,596.24 2,598.58 2,596.24 2,596.81 1,322.0K
10:11 2,596.18 2,597.99 2,596.13 2,597.34 610.8K
10:12 2,596.08 2,598.81 2,595.93 2,596.98 944.6K
10:13 2,598.14 2,600.00 2,596.37 2,597.44 662.4K
10:14 2,598.73 2,598.73 2,596.05 2,598.14 780.3K
10:15 2,597.64 2,598.64 2,596.69 2,597.90 754.6K
10:16 2,598.62 2,599.13 2,596.80 2,598.63 735.6K
10:17 2,598.98 2,601.80 2,598.56 2,601.40 4,936.6K
10:18 2,601.17 2,602.81 2,600.00 2,602.35 745.9K
10:19 2,602.53 2,602.53 2,598.25 2,599.29 2,859.2K
10:20 2,599.22 2,601.30 2,598.31 2,600.43 595.3K
10:21 2,600.78 2,601.48 2,598.95 2,600.45 585.6K
10:22 2,600.45 2,600.71 2,598.11 2,599.76 586.4K
10:23 2,599.54 2,601.72 2,599.54 2,600.63 1,127.3K
10:24 2,599.90 2,601.99 2,599.66 2,601.32 533.0K
10:25 2,601.38 2,601.82 2,599.19 2,600.10 342.5K
10:26 2,600.14 2,602.20 2,599.45 2,601.91 401.4K
10:27 2,601.15 2,602.72 2,599.25 2,599.85 303.0K
10:28 2,600.67 2,602.82 2,599.72 2,601.99 862.8K
10:29 2,601.91 2,602.46 2,599.74 2,600.77 687.2K
10:30 2,601.81 2,602.44 2,599.52 2,601.98 483.7K
10:31 2,602.24 2,603.40 2,600.98 2,602.16 665.1K
10:32 2,602.52 2,603.58 2,601.02 2,602.50 1,836.4K
10:33 2,602.01 2,604.21 2,601.34 2,604.21 1,314.8K
10:34 2,604.17 2,604.54 2,601.39 2,603.77 476.1K
10:35 2,603.79 2,603.79 2,600.73 2,600.84 1,328.1K
10:36 2,599.95 2,601.45 2,597.44 2,597.72 1,932.2K
10:37 2,598.33 2,599.10 2,593.78 2,595.25 2,523.7K
10:38 2,593.70 2,596.04 2,592.73 2,592.73 1,264.3K
10:39 2,593.74 2,596.64 2,593.74 2,596.64 271.0K
10:40 2,595.44 2,595.71 2,592.65 2,593.80 520.6K
10:41 2,593.52 2,595.88 2,592.18 2,592.62 1,161.7K
10:42 2,594.19 2,594.78 2,590.41 2,593.04 1,792.7K
10:43 2,592.26 2,593.84 2,591.41 2,593.67 755.5K
10:44 2,593.80 2,594.38 2,591.86 2,594.38 431.8K
10:45 2,594.36 2,594.36 2,591.18 2,592.68 609.2K
10:46 2,592.62 2,592.62 2,586.75 2,588.48 5,112.8K
10:47 2,589.32 2,590.24 2,587.77 2,589.08 519.8K
10:48 2,589.85 2,589.85 2,586.54 2,587.84 1,537.0K
10:49 2,587.18 2,589.66 2,586.59 2,589.17 2,052.0K
10:50 2,589.40 2,590.23 2,586.86 2,587.83 671.8K
10:51 2,588.97 2,591.14 2,588.97 2,589.47 508.9K
10:52 2,589.17 2,591.81 2,588.86 2,591.25 277.2K
10:53 2,591.55 2,593.35 2,590.81 2,592.25 1,155.9K
10:54 2,591.86 2,593.29 2,591.14 2,592.22 311.7K
10:55 2,591.52 2,593.26 2,590.69 2,592.18 261.5K
10:56 2,592.15 2,593.54 2,590.95 2,592.21 582.6K
10:57 2,593.00 2,593.64 2,591.02 2,591.64 336.7K
10:58 2,593.34 2,593.86 2,591.16 2,591.68 211.8K
10:59 2,592.74 2,594.59 2,590.77 2,592.62 369.3K
11:00 2,590.95 2,593.26 2,590.34 2,591.18 302.5K
11:01 2,590.39 2,593.83 2,589.94 2,592.42 1,032.0K
11:02 2,592.42 2,594.16 2,591.11 2,593.97 607.2K
11:03 2,594.36 2,596.83 2,594.36 2,596.06 4,615.7K
11:04 2,596.13 2,596.13 2,593.19 2,594.74 692.3K
11:05 2,594.74 2,594.74 2,590.84 2,592.94 1,078.2K
11:06 2,592.94 2,593.41 2,591.04 2,592.41 509.6K
11:07 2,592.34 2,592.96 2,591.26 2,592.96 530.3K
11:08 2,592.57 2,593.47 2,591.01 2,593.47 426.6K
11:09 2,593.47 2,594.22 2,591.46 2,592.47 983.0K
11:10 2,592.76 2,594.94 2,592.12 2,594.34 232.5K
11:11 2,594.05 2,594.71 2,591.48 2,593.86 602.9K
11:12 2,593.86 2,593.86 2,590.99 2,591.89 402.6K
11:13 2,591.89 2,594.16 2,591.44 2,593.93 1,649.2K
11:14 2,593.06 2,593.06 2,588.15 2,590.91 1,009.1K
11:15 2,587.28 2,591.12 2,587.28 2,589.13 539.4K
11:16 2,589.13 2,590.20 2,587.53 2,590.20 598.9K
11:17 2,589.75 2,589.75 2,587.70 2,588.37 451.0K
11:18 2,588.56 2,588.56 2,585.85 2,586.79 712.8K
11:19 2,585.94 2,586.44 2,583.98 2,584.39 3,074.9K
11:20 2,585.05 2,586.18 2,583.22 2,586.18 1,776.2K
11:21 2,586.85 2,586.89 2,584.43 2,584.43 662.1K
11:22 2,585.15 2,587.93 2,585.15 2,586.40 803.6K
11:23 2,586.62 2,588.47 2,585.74 2,587.63 176.1K
11:24 2,586.74 2,589.96 2,586.74 2,589.96 532.4K
11:25 2,589.56 2,590.74 2,588.70 2,589.09 235.2K
11:26 2,590.38 2,590.38 2,588.19 2,590.17 430.2K
11:27 2,590.17 2,590.17 2,585.72 2,589.15 298.3K
11:28 2,588.75 2,589.55 2,586.84 2,588.46 94.6K
11:29 2,588.75 2,589.14 2,587.37 2,587.98 454.3K
11:30 2,588.52 2,588.52 2,587.74 2,587.74 4.2K
11:31 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:32 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:33 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:34 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:35 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:36 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:37 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:38 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:39 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:40 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:41 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:42 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:43 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:44 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:45 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:46 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:47 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:48 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:49 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:50 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:51 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:52 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:53 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:54 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:55 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:56 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:57 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:58 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
11:59 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:00 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:01 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:02 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:03 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:04 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:05 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:06 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:07 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:08 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:09 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:10 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:11 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:12 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:13 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:14 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:15 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:16 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:17 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:18 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:19 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:20 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:21 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:22 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:23 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:24 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:25 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:26 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:27 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:28 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:29 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:30 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:31 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:32 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:33 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:34 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:35 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:36 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:37 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:38 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:39 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:40 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:41 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:42 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:43 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:44 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:45 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:46 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:47 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:48 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:49 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:50 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:51 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:52 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:53 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:54 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:55 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:56 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:57 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:58 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:59 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
13:00 2,587.74 2,590.18 2,586.36 2,589.68 1,918.7K
13:01 2,588.89 2,591.61 2,588.89 2,589.88 365.3K
13:02 2,591.06 2,591.06 2,587.75 2,588.44 613.1K
13:03 2,588.72 2,588.72 2,586.01 2,587.57 551.0K
13:04 2,587.67 2,587.67 2,583.91 2,584.83 462.1K
13:05 2,585.49 2,586.75 2,583.91 2,584.54 492.7K
13:06 2,584.38 2,587.14 2,584.17 2,585.45 1,478.0K
13:07 2,584.97 2,584.97 2,579.97 2,581.98 2,669.2K
13:08 2,582.42 2,582.42 2,579.29 2,580.59 1,577.6K
13:09 2,579.29 2,580.43 2,577.98 2,578.17 522.6K
13:10 2,577.58 2,579.69 2,576.73 2,577.76 1,172.1K
13:11 2,576.48 2,578.43 2,574.80 2,575.59 4,671.4K
13:12 2,575.59 2,576.21 2,574.18 2,575.08 750.8K
13:13 2,574.68 2,577.64 2,574.15 2,577.16 1,068.0K
13:14 2,576.76 2,579.61 2,576.13 2,578.00 1,176.9K
13:15 2,577.71 2,578.02 2,573.65 2,574.04 2,081.7K
13:16 2,573.58 2,575.28 2,573.16 2,575.28 675.9K
13:17 2,575.43 2,576.35 2,574.38 2,575.21 405.0K
13:18 2,575.01 2,576.00 2,573.59 2,576.00 637.2K
13:19 2,575.81 2,579.01 2,575.34 2,577.09 596.6K
13:20 2,577.23 2,577.23 2,575.13 2,576.25 462.9K
13:21 2,576.13 2,576.50 2,573.73 2,575.99 1,102.7K
13:22 2,574.91 2,577.23 2,574.89 2,576.94 462.0K
13:23 2,576.71 2,578.59 2,575.48 2,576.39 418.0K
13:24 2,576.58 2,578.29 2,576.31 2,576.35 306.6K
13:25 2,577.24 2,578.97 2,576.57 2,577.23 263.6K
13:26 2,577.05 2,579.10 2,576.16 2,577.70 270.4K
13:27 2,576.09 2,577.82 2,574.52 2,576.15 1,144.6K
13:28 2,576.09 2,578.50 2,575.80 2,576.47 326.1K
13:29 2,576.81 2,577.59 2,573.15 2,575.25 903.1K
13:30 2,576.30 2,577.69 2,575.36 2,575.36 340.5K
13:31 2,575.36 2,577.33 2,575.36 2,577.24 1,989.2K
13:32 2,577.31 2,579.65 2,574.90 2,577.86 822.2K
13:33 2,577.30 2,579.41 2,577.08 2,578.90 177.5K
13:34 2,578.90 2,580.64 2,577.11 2,577.31 436.9K
13:35 2,577.31 2,580.29 2,577.31 2,578.66 333.2K
13:36 2,578.08 2,579.83 2,578.06 2,578.34 3,461.3K
13:37 2,578.69 2,579.28 2,576.94 2,579.28 1,398.6K
13:38 2,579.04 2,579.04 2,576.31 2,577.86 299.7K
13:39 2,576.97 2,579.75 2,576.97 2,579.75 315.0K
13:40 2,578.68 2,581.37 2,577.44 2,577.44 574.8K
13:41 2,578.08 2,580.06 2,577.57 2,577.64 172.5K
13:42 2,578.53 2,579.52 2,576.69 2,578.11 413.0K
13:43 2,577.54 2,580.18 2,577.41 2,579.38 321.6K
13:44 2,578.49 2,578.49 2,576.23 2,577.36 503.8K
13:45 2,577.47 2,578.43 2,575.42 2,577.57 517.6K
13:46 2,576.57 2,578.37 2,576.40 2,577.38 275.2K
13:47 2,578.81 2,579.31 2,577.36 2,578.86 289.0K
13:48 2,579.50 2,580.69 2,577.78 2,579.82 242.7K
13:49 2,579.36 2,581.36 2,578.98 2,580.27 385.5K
13:50 2,579.21 2,582.04 2,578.30 2,580.55 368.3K
13:51 2,580.55 2,581.23 2,579.00 2,580.23 364.8K
13:52 2,580.05 2,581.18 2,579.00 2,579.53 550.7K
13:53 2,580.54 2,580.66 2,578.67 2,579.52 294.6K
13:54 2,579.52 2,581.92 2,578.84 2,580.38 524.6K
13:55 2,581.27 2,581.71 2,578.64 2,581.34 660.0K
13:56 2,581.64 2,583.91 2,581.03 2,583.53 1,445.1K
13:57 2,584.25 2,584.36 2,580.12 2,582.39 526.4K
13:58 2,582.12 2,582.53 2,577.54 2,578.99 1,055.8K
13:59 2,580.53 2,581.34 2,578.46 2,579.82 428.1K
14:00 2,578.87 2,581.18 2,577.89 2,579.35 216.0K
14:01 2,579.18 2,580.88 2,578.63 2,580.88 292.0K
14:02 2,579.35 2,580.82 2,578.37 2,579.20 384.2K
14:03 2,580.00 2,581.74 2,578.87 2,578.87 631.7K
14:04 2,578.87 2,580.36 2,578.38 2,579.46 419.0K
14:05 2,578.42 2,581.04 2,578.13 2,579.08 341.2K
14:06 2,579.17 2,581.52 2,579.00 2,580.96 229.1K
14:07 2,580.62 2,582.05 2,579.48 2,580.66 261.5K
14:08 2,580.95 2,582.43 2,579.99 2,581.11 296.1K
14:09 2,581.00 2,582.09 2,579.47 2,580.26 479.3K
14:10 2,581.58 2,584.24 2,580.60 2,580.60 623.9K
14:11 2,581.84 2,583.45 2,579.81 2,581.35 694.9K
14:12 2,580.77 2,583.10 2,580.01 2,581.63 1,575.7K
14:13 2,582.08 2,583.43 2,581.37 2,582.78 1,085.4K
14:14 2,584.04 2,584.33 2,582.59 2,582.87 502.6K
14:15 2,583.03 2,584.05 2,582.24 2,583.32 437.9K
14:16 2,583.43 2,583.53 2,581.23 2,583.53 467.9K
14:17 2,582.49 2,582.92 2,580.83 2,582.19 734.7K
14:18 2,580.93 2,582.66 2,580.93 2,582.29 885.5K
14:19 2,582.29 2,582.29 2,579.64 2,581.87 269.4K
14:20 2,582.58 2,583.65 2,580.26 2,581.42 513.0K
14:21 2,582.31 2,583.74 2,581.21 2,582.32 440.7K
14:22 2,582.21 2,583.64 2,580.07 2,581.46 331.4K
14:23 2,582.35 2,582.91 2,580.50 2,582.19 673.3K
14:24 2,581.30 2,583.61 2,580.64 2,581.42 427.1K
14:25 2,583.39 2,583.39 2,580.64 2,581.82 497.6K
14:26 2,581.48 2,584.87 2,580.80 2,583.19 1,035.4K
14:27 2,583.75 2,584.75 2,581.85 2,582.44 501.0K
14:28 2,581.72 2,583.22 2,580.49 2,582.34 1,372.8K
14:29 2,583.13 2,584.27 2,581.06 2,582.80 1,287.1K
14:30 2,583.58 2,583.64 2,579.94 2,580.70 471.1K
14:31 2,580.59 2,584.00 2,580.24 2,581.01 482.8K
14:32 2,581.80 2,584.35 2,580.87 2,581.49 750.1K
14:33 2,581.35 2,582.89 2,580.06 2,580.20 768.1K
14:34 2,579.81 2,581.45 2,578.54 2,579.38 2,395.2K
14:35 2,580.10 2,582.09 2,579.20 2,580.38 578.9K
14:36 2,581.23 2,583.04 2,580.16 2,582.64 635.7K
14:37 2,580.93 2,582.64 2,580.26 2,580.88 565.2K
14:38 2,580.80 2,583.14 2,580.80 2,582.42 565.3K
14:39 2,582.17 2,583.87 2,581.41 2,581.65 517.3K
14:40 2,581.56 2,583.09 2,579.76 2,581.93 738.9K
14:41 2,581.97 2,583.04 2,580.56 2,582.66 360.4K
14:42 2,581.82 2,583.01 2,580.25 2,581.81 474.9K
14:43 2,581.70 2,584.24 2,580.32 2,583.20 503.8K
14:44 2,582.77 2,584.41 2,581.82 2,581.82 854.7K
14:45 2,582.55 2,585.34 2,582.16 2,582.91 720.4K
14:46 2,583.51 2,585.10 2,582.20 2,584.37 2,076.4K
14:47 2,583.87 2,585.53 2,582.91 2,584.96 694.3K
14:48 2,582.92 2,585.20 2,582.72 2,583.84 574.8K
14:49 2,584.21 2,585.15 2,582.86 2,584.06 762.1K
14:50 2,583.08 2,586.22 2,583.08 2,586.22 690.2K
14:51 2,583.96 2,585.74 2,583.12 2,583.46 817.0K
14:52 2,583.52 2,585.45 2,582.47 2,584.95 1,061.5K
14:53 2,584.46 2,585.88 2,583.35 2,583.82 1,039.7K
14:54 2,584.84 2,586.08 2,583.02 2,584.23 1,454.3K
14:55 2,584.80 2,586.85 2,584.23 2,585.32 1,599.6K
14:56 2,583.83 2,585.47 2,581.96 2,582.65 1,598.9K
14:57 2,583.09 2,584.44 2,583.09 2,584.44 52.3K
14:58 2,584.44 2,584.44 2,584.44 2,584.44 0.0K
14:59 2,584.44 2,584.44 2,584.44 2,584.44 3,182.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available