SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,580.36 2,580.36 2,580.36 2,580.36 600.5K
09:29 2,580.36 2,580.36 2,580.36 2,580.36 0.0K
09:30 2,580.36 2,581.41 2,571.03 2,571.03 6,588.8K
09:31 2,572.09 2,576.27 2,570.97 2,574.44 2,179.3K
09:32 2,575.03 2,578.33 2,575.01 2,575.45 3,050.5K
09:33 2,576.28 2,577.28 2,574.63 2,575.11 1,049.8K
09:34 2,574.72 2,576.94 2,571.70 2,572.12 5,495.5K
09:35 2,571.86 2,575.69 2,571.75 2,575.03 1,023.6K
09:36 2,574.44 2,575.51 2,572.28 2,574.01 1,438.3K
09:37 2,574.84 2,577.18 2,573.75 2,575.89 1,401.3K
09:38 2,574.05 2,576.25 2,574.05 2,575.39 607.6K
09:39 2,575.29 2,576.07 2,570.84 2,572.64 2,272.9K
09:40 2,572.05 2,574.82 2,572.04 2,573.29 1,452.1K
09:41 2,573.97 2,575.88 2,572.89 2,575.35 1,435.0K
09:42 2,573.67 2,575.21 2,572.62 2,574.04 729.2K
09:43 2,574.04 2,577.24 2,573.70 2,577.24 2,001.0K
09:44 2,575.96 2,578.75 2,575.96 2,576.64 598.3K
09:45 2,577.30 2,577.30 2,573.78 2,575.04 693.3K
09:46 2,576.38 2,576.38 2,573.81 2,574.52 646.9K
09:47 2,575.58 2,577.26 2,575.20 2,575.89 745.5K
09:48 2,577.04 2,578.24 2,574.68 2,575.42 723.8K
09:49 2,577.03 2,577.32 2,574.05 2,575.24 254.6K
09:50 2,574.94 2,577.95 2,574.26 2,576.50 1,096.5K
09:51 2,578.01 2,580.93 2,577.50 2,579.10 3,357.7K
09:52 2,578.65 2,580.38 2,577.33 2,579.55 1,039.4K
09:53 2,579.64 2,581.63 2,579.14 2,581.04 1,034.4K
09:54 2,579.63 2,581.65 2,578.22 2,578.90 1,048.2K
09:55 2,579.19 2,580.88 2,578.29 2,578.58 978.8K
09:56 2,578.01 2,579.33 2,574.68 2,579.33 2,677.6K
09:57 2,579.45 2,580.87 2,578.54 2,580.46 951.1K
09:58 2,580.49 2,583.39 2,580.13 2,581.79 1,733.2K
09:59 2,581.13 2,581.99 2,577.59 2,579.91 981.2K
10:00 2,578.84 2,580.83 2,577.82 2,578.43 1,148.9K
10:01 2,578.08 2,578.72 2,576.65 2,578.34 918.4K
10:02 2,577.56 2,580.83 2,577.37 2,579.73 1,112.9K
10:03 2,579.53 2,588.08 2,579.53 2,588.08 6,803.3K
10:04 2,589.24 2,593.13 2,589.24 2,592.53 6,433.9K
10:05 2,594.11 2,594.11 2,589.11 2,589.46 1,395.6K
10:06 2,589.38 2,591.54 2,587.25 2,591.54 3,206.0K
10:07 2,591.65 2,592.37 2,588.81 2,588.81 1,472.3K
10:08 2,588.81 2,588.81 2,585.20 2,585.20 2,266.8K
10:09 2,585.27 2,586.08 2,582.00 2,584.41 939.1K
10:10 2,584.06 2,584.06 2,581.72 2,582.81 1,326.6K
10:11 2,582.81 2,582.83 2,579.62 2,581.54 723.8K
10:12 2,581.89 2,584.47 2,580.99 2,583.74 497.2K
10:13 2,584.63 2,584.63 2,580.36 2,582.70 758.0K
10:14 2,582.99 2,588.66 2,582.99 2,587.45 1,869.2K
10:15 2,586.78 2,588.83 2,585.80 2,586.88 1,123.3K
10:16 2,586.99 2,588.67 2,586.72 2,588.67 356.2K
10:17 2,588.67 2,589.36 2,586.74 2,588.77 397.6K
10:18 2,590.30 2,590.89 2,588.96 2,590.66 612.5K
10:19 2,590.65 2,590.90 2,589.34 2,590.78 1,370.7K
10:20 2,589.80 2,590.89 2,588.95 2,590.07 407.8K
10:21 2,590.13 2,590.73 2,588.97 2,590.24 635.6K
10:22 2,590.72 2,591.49 2,588.99 2,590.47 401.4K
10:23 2,591.43 2,591.58 2,588.65 2,589.13 739.7K
10:24 2,589.24 2,590.49 2,588.86 2,590.07 221.5K
10:25 2,589.78 2,590.71 2,588.00 2,588.00 494.9K
10:26 2,588.11 2,589.18 2,587.45 2,588.47 1,380.4K
10:27 2,588.39 2,591.05 2,588.39 2,588.94 1,532.5K
10:28 2,590.99 2,590.99 2,588.07 2,589.18 617.5K
10:29 2,589.48 2,590.40 2,587.28 2,589.25 700.1K
10:30 2,587.99 2,590.97 2,587.09 2,587.68 728.2K
10:31 2,588.53 2,588.83 2,586.77 2,587.59 390.3K
10:32 2,588.04 2,588.04 2,585.05 2,585.05 1,223.6K
10:33 2,586.01 2,587.95 2,584.98 2,585.95 418.3K
10:34 2,585.74 2,586.50 2,584.48 2,585.61 427.6K
10:35 2,584.72 2,587.35 2,584.59 2,585.67 1,414.7K
10:36 2,585.67 2,587.00 2,585.39 2,585.94 825.0K
10:37 2,585.29 2,586.42 2,583.81 2,584.61 1,726.7K
10:38 2,585.83 2,587.35 2,584.20 2,585.65 927.6K
10:39 2,585.54 2,588.15 2,585.50 2,587.07 1,142.1K
10:40 2,587.86 2,588.85 2,586.12 2,586.12 519.0K
10:41 2,586.87 2,588.75 2,586.12 2,586.41 777.3K
10:42 2,587.38 2,588.58 2,586.24 2,587.29 1,451.6K
10:43 2,588.02 2,588.85 2,585.99 2,585.99 368.8K
10:44 2,588.32 2,588.85 2,586.40 2,587.16 298.3K
10:45 2,587.16 2,588.84 2,585.48 2,585.95 415.2K
10:46 2,585.95 2,587.67 2,585.76 2,585.81 406.2K
10:47 2,586.99 2,588.58 2,586.28 2,586.36 690.6K
10:48 2,586.36 2,588.35 2,586.36 2,587.17 443.2K
10:49 2,587.17 2,588.87 2,587.01 2,587.01 275.8K
10:50 2,587.40 2,589.43 2,586.82 2,586.82 1,196.4K
10:51 2,588.23 2,589.80 2,587.91 2,588.91 501.7K
10:52 2,588.91 2,590.35 2,588.44 2,589.72 378.0K
10:53 2,589.73 2,590.02 2,587.01 2,587.01 540.1K
10:54 2,588.40 2,590.07 2,587.50 2,588.63 691.6K
10:55 2,589.52 2,590.69 2,588.07 2,588.16 598.9K
10:56 2,589.33 2,589.33 2,587.77 2,588.64 378.0K
10:57 2,590.32 2,590.32 2,587.16 2,588.59 1,014.3K
10:58 2,589.15 2,589.94 2,587.87 2,588.53 354.4K
10:59 2,588.59 2,589.60 2,585.60 2,586.11 667.3K
11:00 2,587.28 2,588.35 2,585.83 2,587.44 414.6K
11:01 2,587.10 2,588.42 2,586.21 2,586.46 981.6K
11:02 2,586.93 2,588.35 2,585.91 2,587.29 895.6K
11:03 2,587.06 2,592.83 2,587.06 2,592.83 2,143.4K
11:04 2,591.74 2,593.00 2,585.38 2,585.63 1,276.1K
11:05 2,586.35 2,589.01 2,586.18 2,587.88 907.7K
11:06 2,587.88 2,589.18 2,585.99 2,588.88 247.2K
11:07 2,587.99 2,591.24 2,587.99 2,590.99 1,148.3K
11:08 2,589.54 2,591.72 2,589.54 2,590.46 154.5K
11:09 2,590.46 2,591.25 2,588.12 2,590.56 266.3K
11:10 2,589.86 2,590.62 2,588.95 2,589.41 1,808.7K
11:11 2,589.56 2,591.21 2,588.52 2,588.52 488.2K
11:12 2,589.17 2,591.13 2,589.05 2,589.16 441.2K
11:13 2,589.34 2,590.16 2,588.43 2,588.73 601.6K
11:14 2,589.80 2,589.80 2,587.52 2,588.15 682.9K
11:15 2,587.97 2,588.19 2,585.99 2,587.78 165.4K
11:16 2,587.78 2,589.18 2,586.15 2,588.65 504.8K
11:17 2,588.65 2,588.94 2,586.05 2,588.55 148.1K
11:18 2,589.10 2,590.53 2,585.29 2,585.29 1,720.8K
11:19 2,585.69 2,586.42 2,583.27 2,584.39 294.6K
11:20 2,584.33 2,587.53 2,584.33 2,586.53 400.6K
11:21 2,585.44 2,587.96 2,585.40 2,587.96 268.6K
11:22 2,587.16 2,587.16 2,585.14 2,585.49 424.4K
11:23 2,585.77 2,586.57 2,584.47 2,585.06 271.3K
11:24 2,584.29 2,586.81 2,584.22 2,584.96 208.6K
11:25 2,585.27 2,587.18 2,584.68 2,586.13 314.6K
11:26 2,586.37 2,587.77 2,584.18 2,586.66 212.3K
11:27 2,586.72 2,591.45 2,586.68 2,591.45 1,033.3K
11:28 2,590.39 2,592.39 2,589.63 2,592.39 975.2K
11:29 2,592.92 2,594.97 2,591.99 2,594.97 2,515.6K
11:30 2,593.45 2,594.06 2,593.45 2,594.06 72.0K
11:31 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:32 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:33 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:34 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:35 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:36 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:37 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:38 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:39 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:40 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:41 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:42 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:43 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:44 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:45 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:46 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:47 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:48 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:49 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:50 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:51 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:52 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:53 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:54 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:55 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:56 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:57 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:58 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:59 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:00 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:01 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:02 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:03 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:04 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:05 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:06 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:07 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:08 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:09 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:10 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:11 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:12 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:13 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:14 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:15 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:16 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:17 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:18 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:19 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:20 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:21 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:22 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:23 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:24 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:25 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:26 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:27 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:28 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:29 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:30 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:31 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:32 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:33 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:34 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:35 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:36 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:37 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:38 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:39 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:40 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:41 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:42 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:43 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:44 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:45 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:46 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:47 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:48 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:49 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:50 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:51 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:52 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:53 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:54 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:55 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:56 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:57 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:58 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:59 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
13:00 2,594.06 2,594.06 2,588.81 2,589.22 4,018.2K
13:01 2,588.37 2,589.71 2,587.70 2,588.19 833.9K
13:02 2,587.53 2,590.00 2,586.28 2,589.66 1,156.2K
13:03 2,589.30 2,590.73 2,589.13 2,589.65 479.6K
13:04 2,589.66 2,591.02 2,589.45 2,590.15 835.0K
13:05 2,589.43 2,592.25 2,589.43 2,590.74 1,684.7K
13:06 2,590.39 2,592.67 2,590.39 2,592.36 661.5K
13:07 2,592.08 2,593.86 2,590.70 2,591.74 340.5K
13:08 2,591.55 2,592.66 2,590.49 2,590.49 390.8K
13:09 2,590.75 2,591.76 2,590.09 2,590.91 678.8K
13:10 2,590.91 2,593.39 2,590.89 2,591.73 748.3K
13:11 2,591.33 2,593.67 2,591.33 2,592.37 754.5K
13:12 2,591.83 2,594.27 2,591.74 2,594.08 286.9K
13:13 2,593.37 2,595.40 2,592.58 2,593.33 891.2K
13:14 2,592.55 2,594.18 2,591.98 2,593.50 761.4K
13:15 2,592.61 2,595.10 2,592.61 2,594.18 627.4K
13:16 2,594.00 2,596.95 2,593.69 2,595.54 1,890.0K
13:17 2,596.58 2,596.61 2,594.29 2,594.74 527.1K
13:18 2,595.17 2,596.03 2,593.47 2,595.70 499.8K
13:19 2,595.82 2,596.60 2,594.74 2,595.39 1,259.8K
13:20 2,595.07 2,595.36 2,592.44 2,593.87 298.9K
13:21 2,593.76 2,594.53 2,592.78 2,593.14 451.8K
13:22 2,592.48 2,594.65 2,592.40 2,593.67 424.4K
13:23 2,594.48 2,597.46 2,594.48 2,596.28 2,051.1K
13:24 2,597.21 2,597.21 2,594.31 2,595.57 636.1K
13:25 2,595.38 2,595.84 2,594.37 2,594.37 495.1K
13:26 2,594.94 2,595.83 2,594.01 2,594.99 500.0K
13:27 2,594.49 2,596.81 2,594.36 2,594.91 594.8K
13:28 2,595.69 2,597.22 2,594.30 2,594.79 1,079.6K
13:29 2,594.30 2,595.32 2,592.83 2,594.49 844.3K
13:30 2,594.35 2,596.59 2,592.64 2,592.64 595.7K
13:31 2,594.19 2,596.85 2,594.19 2,595.76 639.9K
13:32 2,595.35 2,596.12 2,594.06 2,595.93 455.3K
13:33 2,594.72 2,596.59 2,593.84 2,594.20 430.4K
13:34 2,594.95 2,597.64 2,593.61 2,596.73 961.9K
13:35 2,596.73 2,597.05 2,594.39 2,596.41 927.3K
13:36 2,595.49 2,597.56 2,594.42 2,596.00 1,565.5K
13:37 2,595.11 2,597.59 2,594.31 2,595.01 824.4K
13:38 2,594.72 2,595.12 2,592.76 2,594.83 829.9K
13:39 2,594.16 2,596.42 2,594.16 2,595.11 1,012.8K
13:40 2,595.18 2,595.18 2,593.20 2,594.12 567.1K
13:41 2,592.36 2,594.48 2,591.80 2,594.45 403.8K
13:42 2,594.82 2,594.82 2,591.09 2,591.09 1,746.6K
13:43 2,591.21 2,592.77 2,589.38 2,590.74 2,856.7K
13:44 2,590.67 2,591.47 2,588.97 2,590.22 1,049.3K
13:45 2,590.17 2,593.39 2,590.17 2,590.58 752.0K
13:46 2,590.30 2,593.34 2,590.17 2,590.23 538.0K
13:47 2,590.23 2,592.22 2,590.06 2,591.69 370.7K
13:48 2,591.81 2,593.05 2,590.38 2,591.92 713.5K
13:49 2,592.03 2,593.56 2,590.51 2,590.98 349.3K
13:50 2,590.92 2,592.27 2,590.31 2,591.21 338.9K
13:51 2,591.32 2,592.43 2,590.87 2,592.15 211.4K
13:52 2,592.49 2,593.77 2,591.43 2,593.11 491.6K
13:53 2,592.98 2,593.42 2,591.40 2,593.24 695.3K
13:54 2,593.26 2,593.30 2,591.19 2,591.50 549.8K
13:55 2,591.98 2,592.89 2,590.63 2,592.25 352.0K
13:56 2,590.48 2,592.81 2,590.48 2,591.61 320.3K
13:57 2,591.61 2,593.57 2,591.20 2,592.81 425.4K
13:58 2,592.46 2,594.19 2,592.41 2,594.19 1,309.4K
13:59 2,594.06 2,594.08 2,592.26 2,592.57 748.1K
14:00 2,592.53 2,594.02 2,592.01 2,592.44 281.7K
14:01 2,592.66 2,593.31 2,590.06 2,592.41 756.6K
14:02 2,592.54 2,593.70 2,591.04 2,591.86 520.9K
14:03 2,591.47 2,593.52 2,591.00 2,591.00 1,227.9K
14:04 2,591.77 2,594.01 2,591.77 2,592.58 356.2K
14:05 2,591.96 2,595.57 2,591.96 2,594.45 730.8K
14:06 2,594.58 2,596.64 2,592.43 2,596.64 1,621.8K
14:07 2,597.02 2,598.63 2,596.45 2,597.51 3,723.3K
14:08 2,596.45 2,598.94 2,596.31 2,598.42 387.6K
14:09 2,599.15 2,599.59 2,597.47 2,597.97 441.9K
14:10 2,598.63 2,598.85 2,595.54 2,596.92 223.3K
14:11 2,596.95 2,597.59 2,595.98 2,595.98 569.8K
14:12 2,595.31 2,597.53 2,594.34 2,596.95 574.9K
14:13 2,597.86 2,598.73 2,596.58 2,597.57 372.3K
14:14 2,596.11 2,597.63 2,595.25 2,596.88 378.3K
14:15 2,597.07 2,598.55 2,595.22 2,595.89 390.2K
14:16 2,596.58 2,598.44 2,595.42 2,596.47 473.2K
14:17 2,597.58 2,598.00 2,594.98 2,597.53 686.7K
14:18 2,596.25 2,597.68 2,595.32 2,596.67 331.4K
14:19 2,597.37 2,598.18 2,596.22 2,598.08 375.8K
14:20 2,597.03 2,598.40 2,596.19 2,596.20 300.0K
14:21 2,598.14 2,598.14 2,595.28 2,597.25 481.5K
14:22 2,596.50 2,597.64 2,593.82 2,593.82 1,323.6K
14:23 2,594.17 2,594.68 2,591.93 2,593.53 691.6K
14:24 2,595.00 2,597.25 2,594.38 2,594.64 1,735.1K
14:25 2,594.55 2,594.64 2,591.40 2,592.29 2,016.1K
14:26 2,592.25 2,593.42 2,590.44 2,591.53 366.9K
14:27 2,591.82 2,593.12 2,590.89 2,591.88 349.0K
14:28 2,591.76 2,593.53 2,590.09 2,590.09 388.0K
14:29 2,590.38 2,592.74 2,590.38 2,591.63 429.2K
14:30 2,591.63 2,592.29 2,590.13 2,591.18 481.9K
14:31 2,591.02 2,593.67 2,590.01 2,593.67 1,005.6K
14:32 2,593.03 2,593.03 2,590.97 2,592.86 840.0K
14:33 2,593.26 2,594.17 2,591.41 2,592.47 1,652.2K
14:34 2,592.27 2,593.38 2,590.01 2,590.01 830.9K
14:35 2,590.90 2,591.79 2,589.94 2,590.01 762.4K
14:36 2,590.20 2,590.59 2,588.64 2,590.27 661.1K
14:37 2,589.25 2,590.09 2,587.51 2,587.92 1,010.1K
14:38 2,588.46 2,592.05 2,588.37 2,590.70 951.7K
14:39 2,591.52 2,592.70 2,589.97 2,590.79 800.1K
14:40 2,590.43 2,592.26 2,590.39 2,591.34 834.7K
14:41 2,590.45 2,591.59 2,589.85 2,591.01 395.4K
14:42 2,591.43 2,592.28 2,589.18 2,590.54 644.3K
14:43 2,590.42 2,591.76 2,589.80 2,589.88 398.1K
14:44 2,590.77 2,591.88 2,589.11 2,591.41 1,399.7K
14:45 2,589.69 2,591.02 2,588.60 2,588.77 1,027.1K
14:46 2,589.89 2,592.29 2,588.57 2,591.69 639.6K
14:47 2,592.36 2,594.32 2,590.52 2,592.95 1,205.3K
14:48 2,592.10 2,592.10 2,590.30 2,591.51 921.3K
14:49 2,590.85 2,592.13 2,589.91 2,590.68 991.6K
14:50 2,590.56 2,590.91 2,589.18 2,590.34 878.3K
14:51 2,591.30 2,591.63 2,589.72 2,591.22 1,075.8K
14:52 2,590.66 2,592.13 2,589.57 2,590.81 832.0K
14:53 2,592.49 2,592.49 2,589.99 2,591.27 718.8K
14:54 2,590.44 2,591.83 2,588.97 2,591.22 1,378.2K
14:55 2,591.25 2,592.32 2,590.17 2,590.65 828.9K
14:56 2,590.71 2,592.68 2,590.29 2,591.56 1,267.6K
14:57 2,591.20 2,591.20 2,590.00 2,590.00 24.9K
14:58 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:59 2,590.00 2,590.00 2,590.00 2,590.00 2,978.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available