SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,597.66 2,597.66 2,597.66 2,597.66 3,546.9K
09:29 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
09:30 2,597.66 2,610.24 2,597.43 2,605.05 13,121.6K
09:31 2,603.61 2,605.08 2,597.38 2,597.64 5,733.9K
09:32 2,599.55 2,603.76 2,599.41 2,601.60 2,811.2K
09:33 2,602.69 2,605.51 2,601.01 2,602.79 2,804.0K
09:34 2,603.18 2,603.18 2,596.39 2,596.88 5,045.4K
09:35 2,597.08 2,597.21 2,592.83 2,592.83 2,449.6K
09:36 2,596.05 2,596.05 2,588.54 2,588.54 3,449.1K
09:37 2,588.61 2,592.83 2,588.61 2,592.49 2,349.4K
09:38 2,591.69 2,593.80 2,591.13 2,592.38 2,437.2K
09:39 2,592.70 2,594.62 2,590.77 2,591.06 2,378.0K
09:40 2,592.33 2,592.59 2,588.71 2,589.78 2,374.2K
09:41 2,590.61 2,594.32 2,589.30 2,592.21 1,824.3K
09:42 2,592.45 2,594.74 2,590.40 2,594.74 2,847.8K
09:43 2,594.98 2,596.19 2,592.06 2,593.54 1,511.4K
09:44 2,593.09 2,594.89 2,591.71 2,594.49 1,499.2K
09:45 2,594.25 2,595.95 2,591.80 2,591.80 1,905.6K
09:46 2,591.07 2,592.21 2,589.54 2,590.79 1,684.9K
09:47 2,590.94 2,592.41 2,589.12 2,592.41 1,043.8K
09:48 2,592.08 2,594.22 2,590.74 2,592.98 994.9K
09:49 2,592.41 2,593.37 2,589.91 2,590.97 2,107.3K
09:50 2,592.56 2,593.53 2,590.44 2,592.60 1,171.0K
09:51 2,592.30 2,594.20 2,590.98 2,591.98 1,435.1K
09:52 2,592.68 2,593.97 2,591.12 2,593.41 853.0K
09:53 2,592.19 2,597.29 2,592.19 2,595.78 1,327.4K
09:54 2,596.34 2,598.30 2,595.55 2,596.52 2,418.9K
09:55 2,598.14 2,598.14 2,593.45 2,594.24 2,016.6K
09:56 2,595.53 2,595.53 2,591.51 2,593.56 2,225.1K
09:57 2,594.09 2,594.09 2,591.26 2,591.26 1,043.6K
09:58 2,592.04 2,592.67 2,590.98 2,592.06 883.1K
09:59 2,592.95 2,593.29 2,590.94 2,591.98 1,413.7K
10:00 2,591.32 2,593.95 2,590.71 2,590.71 3,773.5K
10:01 2,589.15 2,591.21 2,587.06 2,587.06 2,345.9K
10:02 2,588.36 2,590.17 2,588.14 2,588.41 2,537.4K
10:03 2,589.47 2,590.81 2,587.44 2,589.95 1,555.1K
10:04 2,589.57 2,592.77 2,588.92 2,591.41 1,926.5K
10:05 2,589.98 2,592.82 2,588.56 2,590.80 1,236.0K
10:06 2,589.39 2,590.83 2,588.39 2,589.89 874.2K
10:07 2,589.78 2,592.57 2,587.74 2,592.57 1,137.7K
10:08 2,593.14 2,593.14 2,589.41 2,592.46 988.9K
10:09 2,592.47 2,592.55 2,589.52 2,591.73 563.3K
10:10 2,592.02 2,592.02 2,588.62 2,589.41 641.3K
10:11 2,590.50 2,592.50 2,588.71 2,591.75 1,356.2K
10:12 2,592.15 2,592.59 2,589.84 2,591.80 1,024.0K
10:13 2,591.16 2,592.67 2,589.46 2,592.38 629.2K
10:14 2,592.62 2,593.22 2,589.68 2,590.62 1,008.5K
10:15 2,591.51 2,593.05 2,589.66 2,590.92 1,251.3K
10:16 2,592.69 2,592.69 2,589.76 2,591.64 461.0K
10:17 2,592.55 2,592.55 2,589.65 2,592.21 705.0K
10:18 2,592.73 2,592.89 2,590.30 2,591.35 687.5K
10:19 2,592.71 2,593.39 2,589.69 2,591.47 786.4K
10:20 2,592.85 2,593.29 2,589.31 2,593.29 2,606.5K
10:21 2,593.35 2,594.27 2,591.38 2,594.20 1,462.9K
10:22 2,594.51 2,594.51 2,591.89 2,592.35 705.3K
10:23 2,593.08 2,594.52 2,591.51 2,594.52 899.9K
10:24 2,594.92 2,594.92 2,592.32 2,593.93 1,101.0K
10:25 2,593.93 2,594.73 2,592.28 2,594.58 569.2K
10:26 2,594.43 2,596.28 2,593.32 2,596.28 369.9K
10:27 2,595.04 2,596.50 2,593.83 2,596.39 761.9K
10:28 2,596.17 2,596.61 2,594.24 2,595.91 485.5K
10:29 2,596.59 2,599.38 2,594.81 2,596.84 3,238.7K
10:30 2,598.51 2,598.51 2,596.21 2,597.61 1,769.3K
10:31 2,597.82 2,597.82 2,595.65 2,596.05 2,853.8K
10:32 2,598.51 2,601.86 2,598.51 2,599.72 1,824.5K
10:33 2,600.61 2,601.74 2,599.28 2,601.47 1,377.3K
10:34 2,601.47 2,602.26 2,598.07 2,600.40 972.1K
10:35 2,600.39 2,601.22 2,597.22 2,597.30 1,282.0K
10:36 2,598.19 2,599.63 2,597.53 2,597.83 834.8K
10:37 2,598.52 2,598.52 2,594.50 2,597.18 1,182.0K
10:38 2,597.43 2,597.93 2,595.88 2,597.42 796.7K
10:39 2,596.14 2,596.83 2,595.12 2,596.70 667.8K
10:40 2,596.47 2,597.40 2,594.40 2,596.23 667.8K
10:41 2,596.29 2,597.32 2,595.68 2,597.19 530.6K
10:42 2,595.91 2,597.31 2,595.03 2,595.87 330.3K
10:43 2,596.32 2,596.32 2,594.44 2,595.53 403.3K
10:44 2,595.82 2,596.70 2,594.37 2,595.91 730.5K
10:45 2,595.29 2,596.75 2,595.29 2,596.70 417.5K
10:46 2,597.01 2,597.29 2,595.69 2,596.06 497.3K
10:47 2,596.00 2,597.20 2,594.87 2,595.72 517.4K
10:48 2,596.31 2,596.99 2,595.38 2,596.04 316.5K
10:49 2,595.98 2,596.73 2,594.91 2,595.56 641.5K
10:50 2,595.89 2,595.89 2,593.55 2,595.05 871.4K
10:51 2,593.51 2,594.68 2,592.03 2,593.66 754.5K
10:52 2,593.77 2,595.27 2,592.49 2,595.27 507.2K
10:53 2,593.04 2,594.83 2,592.42 2,594.23 279.8K
10:54 2,593.75 2,595.37 2,592.50 2,593.58 318.5K
10:55 2,592.52 2,596.71 2,592.52 2,595.86 811.8K
10:56 2,596.42 2,596.79 2,594.16 2,595.57 260.4K
10:57 2,595.09 2,596.29 2,594.02 2,595.51 413.1K
10:58 2,595.38 2,596.34 2,594.33 2,595.99 553.4K
10:59 2,594.40 2,596.10 2,592.93 2,594.54 466.2K
11:00 2,595.87 2,596.55 2,593.23 2,595.41 707.1K
11:01 2,594.68 2,596.65 2,594.68 2,596.20 771.0K
11:02 2,596.98 2,596.98 2,594.33 2,596.23 243.7K
11:03 2,594.68 2,596.12 2,593.57 2,595.22 639.2K
11:04 2,593.85 2,595.75 2,593.41 2,595.10 381.5K
11:05 2,593.01 2,596.41 2,593.01 2,594.34 558.7K
11:06 2,594.45 2,595.21 2,593.38 2,593.70 415.6K
11:07 2,594.38 2,595.09 2,592.73 2,593.95 397.1K
11:08 2,593.29 2,595.41 2,592.79 2,593.93 867.7K
11:09 2,593.99 2,595.64 2,592.52 2,592.52 660.8K
11:10 2,592.91 2,595.43 2,591.90 2,593.71 1,637.9K
11:11 2,592.82 2,594.36 2,592.21 2,592.51 253.7K
11:12 2,592.51 2,595.07 2,592.38 2,594.41 357.4K
11:13 2,594.30 2,595.02 2,592.33 2,595.02 554.5K
11:14 2,594.53 2,594.53 2,591.54 2,593.87 777.6K
11:15 2,593.75 2,594.52 2,590.91 2,593.95 455.7K
11:16 2,593.45 2,594.87 2,591.63 2,593.59 330.4K
11:17 2,593.41 2,594.13 2,591.94 2,592.77 291.7K
11:18 2,593.82 2,594.17 2,591.45 2,592.02 480.1K
11:19 2,592.02 2,594.15 2,591.42 2,591.55 704.7K
11:20 2,591.15 2,593.10 2,591.15 2,593.10 532.0K
11:21 2,592.45 2,593.84 2,590.96 2,593.84 475.9K
11:22 2,592.88 2,593.30 2,590.76 2,592.11 576.6K
11:23 2,591.17 2,593.69 2,591.00 2,591.96 553.3K
11:24 2,591.96 2,594.28 2,591.11 2,592.09 372.3K
11:25 2,592.24 2,594.04 2,590.46 2,590.97 699.8K
11:26 2,591.64 2,593.33 2,590.10 2,592.17 3,335.0K
11:27 2,591.16 2,593.67 2,591.16 2,592.67 412.2K
11:28 2,592.84 2,593.07 2,590.24 2,592.08 482.5K
11:29 2,591.02 2,592.99 2,590.20 2,592.99 1,253.4K
11:30 2,593.49 2,593.49 2,591.15 2,591.15 14.9K
11:31 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:32 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:33 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:34 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:35 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:36 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:37 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:38 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:39 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:40 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:41 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:42 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:43 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:44 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:45 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:46 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:47 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:48 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:49 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:50 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:51 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:52 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:53 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:54 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:55 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:56 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:57 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:58 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
11:59 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:00 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:01 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:02 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:03 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:04 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:05 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:06 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:07 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:08 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:09 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:10 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:11 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:12 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:13 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:14 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:15 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:16 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:17 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:18 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:19 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:20 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:21 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:22 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:23 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:24 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:25 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:26 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:27 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:28 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:29 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:30 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:31 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:32 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:33 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:34 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:35 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:36 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:37 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:38 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:39 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:40 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:41 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:42 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:43 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:44 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:45 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:46 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:47 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:48 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:49 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:50 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:51 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:52 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:53 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:54 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:55 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:56 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:57 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:58 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
12:59 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
13:00 2,591.15 2,596.32 2,591.15 2,592.77 2,630.3K
13:01 2,593.42 2,594.76 2,591.30 2,592.35 731.9K
13:02 2,591.40 2,592.08 2,589.43 2,589.43 3,825.1K
13:03 2,589.43 2,593.61 2,589.43 2,593.61 1,001.7K
13:04 2,593.61 2,593.98 2,591.34 2,592.56 702.2K
13:05 2,592.24 2,593.81 2,590.13 2,590.13 4,031.3K
13:06 2,590.19 2,591.73 2,588.92 2,591.29 629.2K
13:07 2,590.90 2,592.06 2,589.44 2,591.38 517.4K
13:08 2,591.38 2,593.71 2,591.38 2,593.64 1,099.8K
13:09 2,593.25 2,593.34 2,590.65 2,592.38 396.4K
13:10 2,592.44 2,594.16 2,591.76 2,593.00 555.3K
13:11 2,593.00 2,594.81 2,591.85 2,593.68 443.1K
13:12 2,592.81 2,594.02 2,591.16 2,594.02 377.2K
13:13 2,594.02 2,594.06 2,591.57 2,594.06 616.8K
13:14 2,593.66 2,594.70 2,591.78 2,592.50 593.1K
13:15 2,592.13 2,594.97 2,591.64 2,594.97 1,670.0K
13:16 2,595.16 2,595.21 2,592.04 2,593.66 477.3K
13:17 2,593.95 2,595.31 2,592.09 2,594.63 370.1K
13:18 2,594.63 2,594.63 2,591.73 2,591.94 718.0K
13:19 2,591.72 2,594.50 2,591.71 2,591.71 614.5K
13:20 2,592.89 2,594.78 2,591.90 2,592.65 655.8K
13:21 2,592.59 2,594.08 2,592.42 2,592.98 681.0K
13:22 2,593.25 2,594.86 2,591.64 2,592.88 562.0K
13:23 2,593.26 2,595.23 2,591.65 2,592.13 1,018.7K
13:24 2,592.23 2,595.04 2,591.94 2,593.43 298.0K
13:25 2,594.42 2,595.39 2,592.19 2,593.56 527.1K
13:26 2,592.94 2,595.01 2,591.77 2,592.35 786.7K
13:27 2,592.91 2,593.78 2,591.22 2,593.59 1,461.2K
13:28 2,593.60 2,593.88 2,590.99 2,592.78 485.4K
13:29 2,591.73 2,593.89 2,591.67 2,592.09 698.8K
13:30 2,591.79 2,595.55 2,591.26 2,594.17 870.9K
13:31 2,593.78 2,594.98 2,592.41 2,594.07 800.5K
13:32 2,593.85 2,594.96 2,592.57 2,592.71 371.4K
13:33 2,592.44 2,595.77 2,592.43 2,595.62 441.5K
13:34 2,595.27 2,596.86 2,594.05 2,594.95 483.2K
13:35 2,596.50 2,596.50 2,591.79 2,592.97 1,000.6K
13:36 2,593.59 2,595.52 2,592.32 2,593.13 343.7K
13:37 2,595.46 2,595.91 2,592.24 2,595.23 404.6K
13:38 2,594.90 2,595.62 2,592.71 2,594.69 584.1K
13:39 2,594.90 2,595.74 2,592.99 2,594.39 733.8K
13:40 2,594.39 2,595.87 2,592.77 2,592.77 608.6K
13:41 2,592.84 2,595.96 2,592.84 2,593.58 473.3K
13:42 2,595.54 2,596.08 2,592.99 2,593.68 579.3K
13:43 2,593.58 2,596.00 2,592.89 2,594.57 469.5K
13:44 2,595.21 2,595.21 2,593.13 2,593.81 452.2K
13:45 2,592.95 2,595.18 2,592.80 2,594.68 425.6K
13:46 2,594.83 2,594.96 2,591.91 2,592.44 433.5K
13:47 2,593.99 2,594.57 2,591.55 2,592.60 819.8K
13:48 2,592.51 2,594.04 2,589.53 2,590.53 3,493.3K
13:49 2,590.80 2,590.84 2,588.16 2,588.89 3,477.3K
13:50 2,588.89 2,590.01 2,587.59 2,588.30 2,379.4K
13:51 2,587.79 2,590.10 2,586.90 2,588.06 390.9K
13:52 2,588.24 2,589.71 2,587.10 2,588.62 1,496.6K
13:53 2,588.62 2,589.02 2,586.43 2,588.88 593.0K
13:54 2,588.84 2,589.51 2,587.15 2,587.42 655.4K
13:55 2,588.20 2,589.73 2,587.16 2,588.40 433.1K
13:56 2,588.51 2,589.62 2,587.07 2,588.02 951.3K
13:57 2,589.85 2,589.85 2,587.01 2,589.15 567.3K
13:58 2,589.15 2,589.80 2,587.64 2,588.53 1,065.2K
13:59 2,588.87 2,589.21 2,587.17 2,587.66 777.0K
14:00 2,587.66 2,589.59 2,586.90 2,588.47 875.0K
14:01 2,588.45 2,589.47 2,587.28 2,588.75 638.0K
14:02 2,588.50 2,590.56 2,587.49 2,588.80 1,173.1K
14:03 2,589.03 2,589.61 2,587.85 2,587.93 476.9K
14:04 2,589.32 2,590.14 2,586.61 2,586.76 1,110.4K
14:05 2,587.40 2,589.09 2,586.44 2,588.46 2,012.6K
14:06 2,587.85 2,588.04 2,585.81 2,586.85 1,499.7K
14:07 2,585.68 2,587.44 2,584.41 2,587.44 4,991.4K
14:08 2,586.15 2,586.15 2,584.55 2,584.82 719.8K
14:09 2,585.50 2,586.19 2,583.92 2,584.32 645.7K
14:10 2,585.33 2,586.51 2,584.47 2,585.09 1,681.9K
14:11 2,585.52 2,587.71 2,584.63 2,587.71 741.4K
14:12 2,587.42 2,588.28 2,585.10 2,587.08 519.2K
14:13 2,587.15 2,589.02 2,585.87 2,586.00 716.3K
14:14 2,587.11 2,588.11 2,585.23 2,587.06 468.1K
14:15 2,585.90 2,589.68 2,585.90 2,588.78 1,162.6K
14:16 2,588.49 2,589.68 2,586.73 2,587.18 499.9K
14:17 2,588.18 2,588.18 2,586.19 2,587.55 1,065.3K
14:18 2,587.95 2,588.69 2,586.16 2,587.20 1,593.4K
14:19 2,586.25 2,588.36 2,585.30 2,586.03 2,408.3K
14:20 2,585.63 2,586.49 2,583.88 2,583.88 2,771.0K
14:21 2,583.59 2,584.73 2,582.90 2,584.72 2,469.4K
14:22 2,583.54 2,586.86 2,582.42 2,585.28 1,849.6K
14:23 2,584.95 2,586.50 2,584.03 2,586.14 353.4K
14:24 2,585.85 2,587.32 2,584.09 2,586.50 1,073.2K
14:25 2,586.14 2,587.70 2,584.97 2,586.80 857.0K
14:26 2,588.30 2,588.30 2,585.28 2,585.68 920.0K
14:27 2,585.94 2,586.73 2,584.10 2,584.86 586.2K
14:28 2,585.60 2,586.70 2,583.48 2,584.20 613.4K
14:29 2,585.02 2,586.06 2,583.26 2,585.01 634.3K
14:30 2,585.52 2,587.43 2,584.80 2,586.52 1,250.3K
14:31 2,585.92 2,587.52 2,585.56 2,587.27 1,648.1K
14:32 2,587.63 2,587.63 2,584.80 2,586.56 650.5K
14:33 2,586.54 2,587.07 2,584.67 2,586.96 648.5K
14:34 2,585.57 2,585.96 2,583.68 2,585.17 907.4K
14:35 2,584.64 2,585.47 2,582.95 2,584.03 726.1K
14:36 2,583.35 2,585.68 2,582.93 2,584.51 878.8K
14:37 2,584.63 2,585.97 2,583.45 2,583.92 1,514.3K
14:38 2,583.66 2,585.12 2,582.10 2,582.62 3,050.9K
14:39 2,583.22 2,583.80 2,580.99 2,583.62 814.9K
14:40 2,583.17 2,583.81 2,581.39 2,581.39 955.5K
14:41 2,582.21 2,582.21 2,578.94 2,581.24 1,392.5K
14:42 2,581.46 2,582.18 2,579.83 2,582.18 1,637.2K
14:43 2,581.85 2,582.52 2,579.32 2,580.21 1,093.0K
14:44 2,580.44 2,581.86 2,579.67 2,581.80 2,186.9K
14:45 2,581.23 2,583.50 2,580.50 2,582.24 1,019.0K
14:46 2,583.47 2,583.58 2,580.25 2,582.93 1,052.4K
14:47 2,583.12 2,584.05 2,581.63 2,582.34 1,075.0K
14:48 2,583.97 2,585.09 2,582.73 2,585.09 1,079.8K
14:49 2,584.77 2,586.49 2,583.29 2,586.49 3,100.3K
14:50 2,587.15 2,587.15 2,583.08 2,583.50 2,425.2K
14:51 2,584.75 2,585.68 2,582.31 2,585.68 1,743.9K
14:52 2,585.68 2,586.78 2,583.94 2,584.93 2,090.7K
14:53 2,585.49 2,585.72 2,583.16 2,585.56 1,132.1K
14:54 2,584.31 2,586.27 2,583.32 2,583.88 1,395.0K
14:55 2,584.74 2,586.48 2,583.41 2,585.99 1,871.6K
14:56 2,586.08 2,587.92 2,585.39 2,586.10 2,919.6K
14:57 2,586.86 2,586.86 2,586.25 2,586.25 286.4K
14:58 2,586.25 2,586.25 2,586.25 2,586.25 0.0K
14:59 2,586.25 2,586.25 2,586.25 2,586.25 4,102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available