SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,592.99 2,592.99 2,592.99 2,592.99 1,277.0K
09:29 2,592.99 2,592.99 2,592.99 2,592.99 0.0K
09:30 2,592.99 2,597.71 2,592.65 2,593.89 6,430.6K
09:31 2,592.92 2,592.92 2,586.53 2,586.53 2,511.2K
09:32 2,586.91 2,586.91 2,579.95 2,580.10 3,156.5K
09:33 2,580.33 2,580.33 2,575.69 2,576.11 3,737.4K
09:34 2,576.47 2,576.47 2,571.61 2,573.69 4,605.3K
09:35 2,574.46 2,574.46 2,571.69 2,572.58 3,447.9K
09:36 2,573.05 2,575.91 2,572.83 2,575.55 2,266.5K
09:37 2,575.12 2,575.40 2,571.93 2,572.70 2,577.0K
09:38 2,572.53 2,574.66 2,572.18 2,574.23 1,136.8K
09:39 2,573.74 2,574.96 2,572.97 2,574.54 1,165.5K
09:40 2,574.71 2,577.08 2,574.53 2,575.20 2,456.6K
09:41 2,575.59 2,575.93 2,572.67 2,572.67 1,295.7K
09:42 2,572.35 2,574.97 2,572.35 2,574.22 1,060.3K
09:43 2,574.52 2,575.14 2,571.37 2,573.07 2,548.6K
09:44 2,572.30 2,574.42 2,571.68 2,573.36 950.0K
09:45 2,574.80 2,574.80 2,572.37 2,572.99 942.2K
09:46 2,574.10 2,574.10 2,570.28 2,571.35 1,736.8K
09:47 2,570.65 2,571.93 2,567.64 2,568.33 3,790.5K
09:48 2,568.95 2,571.12 2,567.47 2,570.44 1,783.9K
09:49 2,569.65 2,571.32 2,568.35 2,569.46 818.9K
09:50 2,569.41 2,569.79 2,566.83 2,566.83 3,745.6K
09:51 2,567.63 2,567.71 2,564.35 2,564.35 5,340.5K
09:52 2,564.56 2,566.25 2,563.05 2,565.33 3,389.8K
09:53 2,565.78 2,567.90 2,564.51 2,567.33 1,095.9K
09:54 2,567.10 2,569.15 2,566.24 2,568.25 1,242.9K
09:55 2,569.24 2,569.24 2,566.39 2,568.19 1,478.4K
09:56 2,568.19 2,568.19 2,564.87 2,565.14 2,288.8K
09:57 2,566.71 2,567.25 2,565.66 2,566.03 673.2K
09:58 2,567.50 2,567.50 2,564.62 2,565.89 1,345.7K
09:59 2,566.34 2,566.66 2,564.15 2,564.18 833.1K
10:00 2,564.14 2,568.22 2,564.14 2,568.11 2,394.7K
10:01 2,567.22 2,570.07 2,567.18 2,567.93 3,772.7K
10:02 2,567.96 2,568.58 2,565.23 2,567.99 1,776.7K
10:03 2,568.38 2,571.06 2,566.63 2,570.44 1,467.4K
10:04 2,570.84 2,574.92 2,569.89 2,574.62 3,518.9K
10:05 2,573.75 2,576.69 2,573.47 2,573.47 745.7K
10:06 2,573.97 2,575.84 2,572.86 2,572.94 499.3K
10:07 2,574.38 2,574.92 2,571.61 2,572.50 998.3K
10:08 2,572.54 2,573.30 2,570.85 2,572.71 1,081.8K
10:09 2,572.71 2,576.01 2,572.71 2,576.01 1,287.5K
10:10 2,575.51 2,575.51 2,570.38 2,570.88 2,018.7K
10:11 2,572.05 2,573.62 2,571.58 2,572.78 704.7K
10:12 2,570.93 2,574.53 2,570.93 2,573.28 934.2K
10:13 2,572.75 2,576.44 2,572.64 2,573.27 2,180.0K
10:14 2,573.38 2,574.91 2,572.40 2,572.60 668.5K
10:15 2,572.88 2,574.36 2,572.58 2,573.09 659.0K
10:16 2,573.78 2,574.48 2,571.65 2,572.23 1,722.9K
10:17 2,571.57 2,575.04 2,571.57 2,572.44 902.1K
10:18 2,572.73 2,575.06 2,572.26 2,572.26 811.8K
10:19 2,572.03 2,573.60 2,570.80 2,572.50 876.3K
10:20 2,572.78 2,572.97 2,570.98 2,571.87 431.0K
10:21 2,572.66 2,573.37 2,571.15 2,573.37 827.3K
10:22 2,573.18 2,573.48 2,570.64 2,571.97 407.9K
10:23 2,572.12 2,572.12 2,568.93 2,568.93 856.9K
10:24 2,568.80 2,571.85 2,568.80 2,570.94 604.2K
10:25 2,569.99 2,571.25 2,569.49 2,570.34 596.8K
10:26 2,570.34 2,570.85 2,569.44 2,570.76 1,116.2K
10:27 2,570.44 2,571.11 2,569.04 2,571.11 804.2K
10:28 2,569.65 2,572.54 2,569.27 2,572.25 451.6K
10:29 2,570.72 2,574.65 2,569.46 2,573.79 1,698.3K
10:30 2,573.40 2,573.52 2,571.66 2,572.99 450.2K
10:31 2,572.19 2,573.83 2,571.52 2,573.36 746.0K
10:32 2,573.84 2,573.84 2,570.96 2,570.96 700.0K
10:33 2,572.24 2,572.28 2,570.89 2,571.91 403.2K
10:34 2,572.09 2,573.87 2,570.35 2,572.61 325.9K
10:35 2,572.85 2,573.97 2,571.51 2,572.19 313.8K
10:36 2,573.36 2,574.60 2,569.28 2,569.44 1,792.0K
10:37 2,569.81 2,572.87 2,569.81 2,572.87 709.0K
10:38 2,572.87 2,573.28 2,570.56 2,570.98 251.0K
10:39 2,570.15 2,572.57 2,569.49 2,570.51 711.8K
10:40 2,572.01 2,572.01 2,568.23 2,568.89 503.9K
10:41 2,568.78 2,570.98 2,568.78 2,569.74 467.4K
10:42 2,570.90 2,570.90 2,568.32 2,568.72 632.6K
10:43 2,569.61 2,570.70 2,568.17 2,568.17 596.6K
10:44 2,568.86 2,570.54 2,567.69 2,567.69 1,886.5K
10:45 2,567.69 2,570.24 2,567.25 2,569.56 756.3K
10:46 2,569.63 2,570.06 2,567.83 2,569.65 318.3K
10:47 2,569.69 2,571.63 2,569.40 2,570.57 418.8K
10:48 2,570.40 2,571.07 2,567.00 2,567.59 513.1K
10:49 2,567.82 2,570.98 2,567.82 2,569.58 400.2K
10:50 2,569.11 2,569.11 2,566.12 2,566.54 660.9K
10:51 2,567.14 2,569.07 2,566.37 2,566.77 577.9K
10:52 2,569.03 2,569.03 2,565.72 2,568.83 731.2K
10:53 2,567.16 2,568.78 2,565.27 2,568.28 1,084.5K
10:54 2,568.33 2,568.64 2,565.67 2,567.07 694.5K
10:55 2,566.41 2,568.19 2,565.68 2,566.83 913.8K
10:56 2,566.78 2,567.98 2,565.86 2,566.97 498.7K
10:57 2,566.80 2,566.80 2,563.97 2,566.21 2,098.1K
10:58 2,566.34 2,567.31 2,563.90 2,565.10 680.4K
10:59 2,565.89 2,567.71 2,564.63 2,567.14 837.6K
11:00 2,567.51 2,567.96 2,564.45 2,565.93 713.8K
11:01 2,564.32 2,565.08 2,563.76 2,563.91 4,845.9K
11:02 2,564.10 2,565.52 2,563.80 2,564.43 795.7K
11:03 2,565.07 2,566.53 2,564.21 2,566.01 1,782.9K
11:04 2,566.61 2,567.09 2,566.02 2,566.99 648.6K
11:05 2,566.77 2,567.26 2,565.24 2,566.88 1,882.3K
11:06 2,567.30 2,567.30 2,563.02 2,565.03 1,210.0K
11:07 2,564.90 2,565.42 2,563.94 2,564.45 499.0K
11:08 2,564.56 2,567.05 2,563.13 2,566.53 471.4K
11:09 2,565.54 2,568.29 2,564.94 2,566.75 508.7K
11:10 2,566.42 2,568.12 2,566.07 2,566.21 579.3K
11:11 2,567.88 2,568.56 2,564.91 2,568.50 877.5K
11:12 2,568.50 2,568.64 2,566.51 2,567.59 300.6K
11:13 2,568.79 2,568.79 2,567.38 2,568.40 354.9K
11:14 2,568.41 2,568.41 2,564.91 2,567.40 673.0K
11:15 2,566.21 2,571.35 2,566.21 2,570.67 1,058.5K
11:16 2,569.78 2,570.95 2,568.04 2,568.61 586.1K
11:17 2,567.77 2,568.56 2,566.55 2,568.23 254.7K
11:18 2,567.70 2,570.33 2,567.63 2,569.27 159.7K
11:19 2,568.37 2,570.82 2,567.32 2,569.93 806.9K
11:20 2,571.82 2,572.60 2,569.32 2,570.23 1,302.5K
11:21 2,570.23 2,577.23 2,570.23 2,573.58 2,319.4K
11:22 2,574.47 2,576.30 2,573.47 2,574.90 764.2K
11:23 2,574.71 2,575.54 2,572.24 2,574.03 938.6K
11:24 2,571.59 2,573.35 2,571.40 2,572.19 333.3K
11:25 2,572.19 2,575.63 2,572.19 2,575.63 580.1K
11:26 2,575.85 2,576.40 2,573.60 2,575.40 606.0K
11:27 2,575.82 2,577.50 2,574.79 2,576.20 317.3K
11:28 2,575.91 2,578.27 2,573.77 2,577.64 349.5K
11:29 2,576.63 2,579.15 2,576.40 2,578.23 268.3K
11:30 2,579.24 2,579.24 2,578.58 2,578.58 15.0K
11:31 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:32 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:33 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:34 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:35 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:36 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:37 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:38 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:39 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:40 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:41 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:42 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:43 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:44 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:45 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:46 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:47 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:48 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:49 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:50 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:51 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:52 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:53 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:54 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:55 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:56 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:57 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:58 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:59 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:00 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:01 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:02 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:03 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:04 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:05 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:06 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:07 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:08 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:09 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:10 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:11 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:12 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:13 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:14 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:15 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:16 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:17 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:18 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:19 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:20 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:21 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:22 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:23 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:24 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:25 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:26 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:27 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:28 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:29 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:30 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:31 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:32 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:33 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:34 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:35 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:36 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:37 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:38 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:39 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:40 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:41 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:42 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:43 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:44 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:45 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:46 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:47 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:48 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:49 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:50 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:51 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:52 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:53 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:54 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:55 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:56 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:57 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:58 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
12:59 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
13:00 2,578.58 2,578.58 2,573.71 2,574.22 1,913.2K
13:01 2,575.40 2,578.55 2,573.96 2,577.38 1,694.7K
13:02 2,577.31 2,578.41 2,574.02 2,575.74 350.2K
13:03 2,575.86 2,577.31 2,574.71 2,575.47 899.1K
13:04 2,574.25 2,576.97 2,573.62 2,575.49 1,219.2K
13:05 2,576.44 2,577.84 2,574.25 2,575.18 472.6K
13:06 2,574.44 2,575.84 2,572.93 2,575.78 731.6K
13:07 2,575.65 2,577.61 2,574.36 2,575.37 378.5K
13:08 2,575.60 2,577.24 2,575.49 2,576.42 1,012.2K
13:09 2,577.50 2,578.23 2,575.45 2,575.75 1,867.6K
13:10 2,575.62 2,577.08 2,575.20 2,576.36 778.8K
13:11 2,573.54 2,576.13 2,573.02 2,574.66 492.7K
13:12 2,574.55 2,577.08 2,574.55 2,576.42 354.3K
13:13 2,577.48 2,577.48 2,574.98 2,575.61 923.9K
13:14 2,576.39 2,576.63 2,572.25 2,574.21 696.8K
13:15 2,574.60 2,575.56 2,573.18 2,574.39 660.5K
13:16 2,574.55 2,577.25 2,574.55 2,575.37 1,228.0K
13:17 2,575.54 2,576.36 2,574.47 2,574.63 475.5K
13:18 2,574.63 2,575.80 2,572.53 2,575.80 563.1K
13:19 2,575.80 2,575.80 2,571.98 2,571.98 560.7K
13:20 2,571.82 2,573.89 2,571.82 2,572.73 274.3K
13:21 2,573.93 2,574.43 2,571.54 2,571.54 467.4K
13:22 2,573.48 2,573.87 2,570.84 2,571.23 1,410.1K
13:23 2,570.40 2,574.34 2,570.40 2,572.00 692.2K
13:24 2,572.79 2,573.18 2,571.06 2,572.05 345.4K
13:25 2,572.44 2,574.23 2,570.42 2,570.92 1,084.8K
13:26 2,571.44 2,572.55 2,570.51 2,572.55 506.6K
13:27 2,571.66 2,573.83 2,571.58 2,572.82 360.9K
13:28 2,571.68 2,573.73 2,570.07 2,571.38 366.1K
13:29 2,571.77 2,573.89 2,571.67 2,573.15 512.6K
13:30 2,574.01 2,574.01 2,570.98 2,571.89 686.7K
13:31 2,572.83 2,573.70 2,571.72 2,572.20 638.9K
13:32 2,572.31 2,572.63 2,570.04 2,571.60 537.6K
13:33 2,572.27 2,573.31 2,570.51 2,571.96 253.3K
13:34 2,572.85 2,573.57 2,571.54 2,571.89 263.6K
13:35 2,572.00 2,573.79 2,570.60 2,571.51 665.4K
13:36 2,570.34 2,572.68 2,570.25 2,571.91 1,560.2K
13:37 2,571.04 2,573.53 2,569.90 2,570.19 1,348.2K
13:38 2,570.19 2,571.74 2,569.90 2,571.05 1,163.1K
13:39 2,570.80 2,572.11 2,568.28 2,572.11 2,660.8K
13:40 2,571.60 2,571.79 2,570.00 2,571.68 1,380.1K
13:41 2,570.89 2,573.38 2,570.40 2,570.40 1,270.0K
13:42 2,570.40 2,572.47 2,568.38 2,570.37 1,518.1K
13:43 2,569.32 2,571.03 2,569.01 2,569.62 628.8K
13:44 2,568.92 2,571.11 2,567.49 2,569.33 658.5K
13:45 2,569.73 2,571.61 2,569.27 2,570.54 1,024.1K
13:46 2,571.20 2,571.29 2,568.88 2,570.30 1,024.2K
13:47 2,570.63 2,572.01 2,568.68 2,570.32 963.2K
13:48 2,570.25 2,571.19 2,568.41 2,568.74 417.7K
13:49 2,569.25 2,570.02 2,567.78 2,569.91 622.6K
13:50 2,569.80 2,570.95 2,568.59 2,570.95 342.0K
13:51 2,571.22 2,571.22 2,567.22 2,567.22 788.8K
13:52 2,569.17 2,570.57 2,567.65 2,570.57 470.2K
13:53 2,569.80 2,570.12 2,568.11 2,569.26 383.5K
13:54 2,567.71 2,571.57 2,567.71 2,571.05 369.7K
13:55 2,571.05 2,571.94 2,569.21 2,569.87 979.3K
13:56 2,570.09 2,572.12 2,568.92 2,569.44 447.1K
13:57 2,569.70 2,571.83 2,569.28 2,569.28 257.5K
13:58 2,570.06 2,571.42 2,569.40 2,569.82 409.9K
13:59 2,569.82 2,572.35 2,569.80 2,570.75 725.3K
14:00 2,570.37 2,572.19 2,569.72 2,570.38 624.5K
14:01 2,570.38 2,572.63 2,569.84 2,571.82 662.4K
14:02 2,571.03 2,572.43 2,570.20 2,571.17 285.5K
14:03 2,571.40 2,572.07 2,570.06 2,570.56 594.7K
14:04 2,571.45 2,572.69 2,570.56 2,572.20 916.6K
14:05 2,572.20 2,573.51 2,571.32 2,572.43 1,907.2K
14:06 2,573.59 2,575.78 2,572.34 2,575.72 2,758.9K
14:07 2,574.27 2,578.22 2,574.27 2,576.43 2,714.8K
14:08 2,577.14 2,577.46 2,575.43 2,576.60 509.8K
14:09 2,576.85 2,576.85 2,573.72 2,574.73 442.3K
14:10 2,573.77 2,575.51 2,573.21 2,574.55 261.6K
14:11 2,575.58 2,575.97 2,573.32 2,574.07 250.0K
14:12 2,574.35 2,575.53 2,572.60 2,574.33 309.4K
14:13 2,574.94 2,575.23 2,573.48 2,574.06 503.0K
14:14 2,574.07 2,576.06 2,574.07 2,574.92 396.4K
14:15 2,574.92 2,575.22 2,573.55 2,574.03 664.1K
14:16 2,573.81 2,574.63 2,573.00 2,573.64 550.0K
14:17 2,572.75 2,575.25 2,571.96 2,571.96 283.0K
14:18 2,572.75 2,574.63 2,572.45 2,572.73 496.1K
14:19 2,572.62 2,575.47 2,572.56 2,574.06 672.1K
14:20 2,574.06 2,575.50 2,573.01 2,574.75 350.1K
14:21 2,574.81 2,575.13 2,573.18 2,573.35 847.0K
14:22 2,574.06 2,574.85 2,572.31 2,573.03 849.7K
14:23 2,574.52 2,575.04 2,572.96 2,573.73 538.6K
14:24 2,573.45 2,575.20 2,572.55 2,573.23 564.3K
14:25 2,573.91 2,574.92 2,572.55 2,573.34 684.1K
14:26 2,575.20 2,575.20 2,572.23 2,573.89 688.9K
14:27 2,573.64 2,573.71 2,571.37 2,573.16 482.4K
14:28 2,573.76 2,573.76 2,571.18 2,571.61 965.3K
14:29 2,570.90 2,572.92 2,570.35 2,571.11 1,167.3K
14:30 2,571.11 2,572.34 2,569.69 2,569.69 453.7K
14:31 2,570.69 2,572.69 2,569.98 2,570.17 883.4K
14:32 2,569.86 2,572.33 2,568.97 2,571.32 755.3K
14:33 2,571.13 2,573.63 2,571.13 2,573.63 1,883.9K
14:34 2,573.73 2,575.40 2,573.14 2,574.96 1,341.3K
14:35 2,575.54 2,576.71 2,574.39 2,574.55 496.0K
14:36 2,575.14 2,576.18 2,573.70 2,575.25 888.2K
14:37 2,574.38 2,577.07 2,574.03 2,575.98 562.9K
14:38 2,575.98 2,575.98 2,573.99 2,574.59 582.9K
14:39 2,574.30 2,575.95 2,573.59 2,573.87 414.0K
14:40 2,574.14 2,575.64 2,573.97 2,575.12 515.6K
14:41 2,575.20 2,575.80 2,573.39 2,575.80 447.7K
14:42 2,575.29 2,576.06 2,574.09 2,575.63 610.5K
14:43 2,575.70 2,576.67 2,573.17 2,574.55 530.6K
14:44 2,574.97 2,576.74 2,573.44 2,574.78 696.4K
14:45 2,575.77 2,576.22 2,572.85 2,574.38 788.9K
14:46 2,574.69 2,575.92 2,573.33 2,575.92 836.2K
14:47 2,575.70 2,575.99 2,572.86 2,573.04 765.9K
14:48 2,574.67 2,575.18 2,572.75 2,574.12 645.6K
14:49 2,574.88 2,576.09 2,573.17 2,574.72 932.6K
14:50 2,573.06 2,574.75 2,572.78 2,573.98 938.6K
14:51 2,574.38 2,574.45 2,572.69 2,574.45 1,233.2K
14:52 2,574.97 2,575.59 2,572.79 2,574.05 1,002.7K
14:53 2,574.20 2,576.29 2,573.48 2,573.57 1,439.2K
14:54 2,573.89 2,575.78 2,573.51 2,573.51 1,512.0K
14:55 2,574.15 2,576.05 2,573.48 2,575.73 1,382.8K
14:56 2,574.34 2,576.50 2,574.00 2,575.09 1,486.3K
14:57 2,575.60 2,575.60 2,575.60 2,575.60 85.9K
14:58 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
14:59 2,575.60 2,575.60 2,575.60 2,575.60 3,404.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available