SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,560.25 2,560.25 2,560.25 2,560.25 1,183.3K
09:29 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
09:30 2,560.25 2,562.41 2,556.10 2,556.25 7,438.1K
09:31 2,556.59 2,567.11 2,556.03 2,565.30 6,021.5K
09:32 2,565.87 2,568.18 2,564.78 2,566.06 1,774.7K
09:33 2,565.55 2,566.99 2,564.50 2,566.26 1,481.4K
09:34 2,565.71 2,567.33 2,564.10 2,566.15 1,344.3K
09:35 2,565.33 2,568.27 2,563.45 2,567.42 2,339.5K
09:36 2,567.65 2,571.92 2,566.08 2,570.47 4,961.0K
09:37 2,571.31 2,573.14 2,569.29 2,569.53 1,945.3K
09:38 2,569.28 2,570.26 2,566.36 2,568.10 2,635.4K
09:39 2,569.31 2,572.39 2,568.65 2,570.20 1,937.8K
09:40 2,570.62 2,570.62 2,566.72 2,570.07 1,935.8K
09:41 2,568.27 2,569.24 2,565.85 2,567.62 1,621.4K
09:42 2,567.11 2,567.80 2,565.54 2,567.35 761.5K
09:43 2,566.75 2,567.41 2,563.34 2,563.47 1,529.5K
09:44 2,563.30 2,564.50 2,562.16 2,564.21 867.8K
09:45 2,562.87 2,565.44 2,562.79 2,563.16 726.0K
09:46 2,562.29 2,562.34 2,559.69 2,561.34 1,958.4K
09:47 2,561.34 2,562.83 2,560.30 2,560.70 882.5K
09:48 2,560.50 2,562.15 2,560.30 2,561.50 627.7K
09:49 2,561.10 2,561.34 2,558.39 2,560.72 1,608.7K
09:50 2,562.42 2,562.55 2,559.94 2,560.70 2,165.9K
09:51 2,560.99 2,562.31 2,559.28 2,560.69 938.0K
09:52 2,560.60 2,562.89 2,560.19 2,561.64 637.7K
09:53 2,561.22 2,561.45 2,558.96 2,559.17 653.5K
09:54 2,558.56 2,560.60 2,557.07 2,558.03 1,292.1K
09:55 2,558.83 2,558.84 2,555.87 2,556.80 2,050.1K
09:56 2,556.01 2,556.65 2,553.78 2,554.92 1,739.5K
09:57 2,553.77 2,554.60 2,549.68 2,550.70 5,570.1K
09:58 2,551.29 2,551.29 2,547.54 2,548.92 2,162.1K
09:59 2,548.11 2,551.34 2,547.98 2,550.93 1,352.4K
10:00 2,549.62 2,551.20 2,548.87 2,549.95 1,045.3K
10:01 2,550.39 2,551.24 2,546.33 2,547.25 1,532.5K
10:02 2,547.74 2,548.91 2,546.57 2,547.21 934.0K
10:03 2,548.36 2,549.07 2,546.03 2,547.58 2,458.3K
10:04 2,546.72 2,549.25 2,545.74 2,545.74 2,312.0K
10:05 2,545.56 2,548.65 2,545.56 2,547.26 1,520.7K
10:06 2,547.24 2,550.21 2,547.24 2,549.10 696.3K
10:07 2,550.21 2,550.28 2,547.01 2,549.07 672.4K
10:08 2,548.45 2,550.86 2,545.71 2,550.40 507.9K
10:09 2,551.09 2,551.09 2,547.18 2,548.10 1,013.1K
10:10 2,547.01 2,549.86 2,547.01 2,548.53 455.6K
10:11 2,548.95 2,550.49 2,547.18 2,549.08 998.9K
10:12 2,549.08 2,551.74 2,548.19 2,551.74 650.6K
10:13 2,550.77 2,550.77 2,545.32 2,546.67 5,053.4K
10:14 2,546.96 2,551.91 2,546.90 2,549.01 3,107.3K
10:15 2,550.11 2,554.19 2,549.75 2,554.19 1,965.2K
10:16 2,552.51 2,556.80 2,552.51 2,554.98 2,251.1K
10:17 2,555.64 2,558.04 2,554.78 2,555.84 675.1K
10:18 2,556.91 2,556.91 2,554.34 2,555.86 409.8K
10:19 2,555.40 2,557.10 2,554.16 2,557.10 368.7K
10:20 2,557.10 2,557.18 2,554.66 2,555.19 682.7K
10:21 2,555.48 2,558.68 2,555.48 2,555.96 546.4K
10:22 2,556.48 2,557.55 2,554.71 2,555.36 769.6K
10:23 2,557.29 2,557.95 2,554.89 2,556.36 464.7K
10:24 2,556.57 2,556.63 2,553.74 2,554.44 411.8K
10:25 2,553.55 2,557.68 2,553.44 2,555.95 1,165.4K
10:26 2,557.06 2,557.65 2,554.87 2,555.22 565.5K
10:27 2,555.22 2,557.78 2,553.85 2,555.92 368.1K
10:28 2,556.22 2,558.04 2,553.26 2,555.43 517.2K
10:29 2,553.77 2,557.07 2,553.58 2,553.58 507.5K
10:30 2,554.08 2,556.75 2,553.20 2,555.76 999.9K
10:31 2,557.10 2,557.10 2,553.82 2,554.80 523.7K
10:32 2,554.31 2,556.73 2,553.14 2,556.51 782.8K
10:33 2,556.35 2,557.24 2,554.00 2,555.89 595.3K
10:34 2,556.00 2,556.90 2,554.27 2,555.25 433.9K
10:35 2,555.70 2,556.79 2,554.57 2,555.84 554.9K
10:36 2,555.04 2,559.12 2,555.04 2,556.93 629.3K
10:37 2,557.82 2,560.79 2,557.82 2,560.61 2,830.0K
10:38 2,560.32 2,562.28 2,559.26 2,561.76 598.7K
10:39 2,560.87 2,562.09 2,558.22 2,558.69 513.2K
10:40 2,558.69 2,560.76 2,557.78 2,560.51 493.3K
10:41 2,560.51 2,562.12 2,559.32 2,560.20 1,157.5K
10:42 2,561.19 2,561.96 2,559.86 2,561.70 346.4K
10:43 2,560.09 2,562.66 2,558.43 2,559.58 267.4K
10:44 2,560.32 2,561.98 2,559.46 2,561.57 270.5K
10:45 2,561.63 2,562.27 2,560.19 2,561.19 845.0K
10:46 2,560.37 2,561.35 2,559.16 2,559.95 1,398.8K
10:47 2,559.95 2,561.20 2,559.27 2,559.98 243.9K
10:48 2,560.08 2,561.76 2,559.43 2,561.76 388.4K
10:49 2,561.48 2,561.76 2,559.90 2,559.96 432.6K
10:50 2,560.19 2,561.46 2,559.63 2,560.41 353.9K
10:51 2,561.01 2,563.59 2,560.38 2,561.55 976.0K
10:52 2,562.43 2,563.49 2,562.23 2,563.21 256.6K
10:53 2,563.15 2,563.15 2,560.04 2,560.04 960.4K
10:54 2,559.63 2,562.54 2,559.63 2,561.47 824.5K
10:55 2,560.61 2,561.03 2,559.24 2,560.03 247.0K
10:56 2,559.28 2,561.38 2,557.71 2,558.06 578.1K
10:57 2,558.06 2,559.23 2,556.13 2,557.21 665.1K
10:58 2,556.55 2,558.61 2,556.18 2,556.70 243.7K
10:59 2,556.70 2,559.91 2,556.23 2,558.20 386.1K
11:00 2,559.78 2,562.25 2,559.25 2,559.90 1,320.3K
11:01 2,559.67 2,562.64 2,559.67 2,561.81 572.3K
11:02 2,562.10 2,562.10 2,559.86 2,560.58 1,008.7K
11:03 2,560.00 2,562.11 2,559.86 2,560.78 176.2K
11:04 2,560.49 2,561.82 2,557.72 2,560.45 542.6K
11:05 2,561.15 2,561.15 2,557.80 2,558.23 1,468.4K
11:06 2,558.63 2,559.43 2,557.66 2,558.86 345.6K
11:07 2,559.08 2,559.75 2,558.27 2,558.74 358.7K
11:08 2,558.62 2,558.62 2,556.50 2,557.07 618.7K
11:09 2,555.99 2,557.10 2,555.07 2,556.81 339.6K
11:10 2,557.87 2,559.19 2,555.62 2,558.55 692.0K
11:11 2,559.21 2,560.10 2,558.22 2,559.11 272.3K
11:12 2,559.04 2,560.06 2,557.96 2,559.30 263.2K
11:13 2,558.94 2,560.30 2,558.34 2,559.05 179.7K
11:14 2,558.39 2,559.72 2,557.53 2,557.85 334.3K
11:15 2,557.06 2,558.05 2,555.11 2,557.94 378.6K
11:16 2,557.94 2,557.94 2,555.29 2,556.12 170.5K
11:17 2,556.94 2,557.23 2,555.24 2,555.24 189.5K
11:18 2,556.31 2,557.35 2,555.61 2,555.72 380.5K
11:19 2,556.38 2,557.34 2,555.43 2,556.55 655.2K
11:20 2,556.08 2,557.28 2,553.88 2,555.42 454.7K
11:21 2,555.75 2,556.65 2,554.70 2,555.94 189.0K
11:22 2,555.94 2,556.65 2,555.18 2,556.31 273.1K
11:23 2,556.42 2,557.15 2,555.09 2,556.76 450.6K
11:24 2,556.35 2,557.66 2,555.00 2,556.01 225.0K
11:25 2,556.67 2,558.94 2,555.61 2,556.91 394.2K
11:26 2,558.09 2,561.17 2,558.09 2,559.49 967.5K
11:27 2,560.04 2,561.71 2,559.74 2,560.36 734.7K
11:28 2,559.88 2,561.90 2,559.38 2,560.33 323.8K
11:29 2,560.72 2,562.45 2,559.03 2,559.25 513.2K
11:30 2,559.53 2,559.64 2,559.53 2,559.64 31.7K
11:31 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:32 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:33 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:34 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:35 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:36 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:37 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:38 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:39 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:40 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:41 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:42 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:43 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:44 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:45 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:46 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:47 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:48 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:49 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:50 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:51 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:52 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:53 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:54 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:55 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:56 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:57 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:58 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:59 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:00 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:01 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:02 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:03 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:04 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:05 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:06 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:07 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:08 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:09 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:10 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:11 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:12 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:13 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:14 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:15 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:16 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:17 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:18 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:19 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:20 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:21 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:22 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:23 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:24 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:25 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:26 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:27 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:28 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:29 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:30 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:31 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:32 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:33 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:34 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:35 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:36 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:37 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:38 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:39 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:40 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:41 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:42 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:43 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:44 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:45 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:46 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:47 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:48 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:49 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:50 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:51 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:52 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:53 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:54 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:55 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:56 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:57 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:58 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:59 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
13:00 2,559.64 2,560.46 2,557.96 2,559.39 1,615.9K
13:01 2,559.58 2,561.46 2,559.32 2,560.55 555.8K
13:02 2,562.03 2,562.03 2,559.19 2,559.99 378.9K
13:03 2,559.99 2,562.10 2,558.81 2,561.03 511.1K
13:04 2,561.09 2,562.49 2,559.49 2,561.32 398.0K
13:05 2,561.39 2,562.53 2,559.48 2,562.53 797.6K
13:06 2,561.44 2,561.75 2,558.92 2,561.75 317.4K
13:07 2,560.68 2,563.38 2,560.18 2,561.90 405.2K
13:08 2,563.19 2,563.19 2,560.30 2,561.83 727.8K
13:09 2,563.00 2,563.00 2,560.94 2,561.84 1,332.4K
13:10 2,562.73 2,563.27 2,560.94 2,563.27 346.9K
13:11 2,563.94 2,563.94 2,560.83 2,561.90 341.2K
13:12 2,563.34 2,563.34 2,559.66 2,561.27 377.5K
13:13 2,560.09 2,562.56 2,559.41 2,559.70 287.3K
13:14 2,559.60 2,562.90 2,559.60 2,561.53 466.2K
13:15 2,561.07 2,562.63 2,559.71 2,561.74 403.1K
13:16 2,560.22 2,562.92 2,560.22 2,562.58 670.5K
13:17 2,562.11 2,563.01 2,560.79 2,561.91 770.9K
13:18 2,561.37 2,562.84 2,561.26 2,561.26 812.2K
13:19 2,561.66 2,563.50 2,560.92 2,562.41 395.9K
13:20 2,563.30 2,563.83 2,560.83 2,562.90 637.5K
13:21 2,562.54 2,564.09 2,560.70 2,561.48 577.9K
13:22 2,561.48 2,562.55 2,558.82 2,560.39 920.5K
13:23 2,560.12 2,562.37 2,559.52 2,561.99 825.7K
13:24 2,561.42 2,563.00 2,558.88 2,560.60 1,179.7K
13:25 2,560.46 2,561.91 2,558.70 2,559.49 559.0K
13:26 2,559.49 2,561.29 2,558.15 2,559.49 895.9K
13:27 2,558.98 2,560.85 2,557.97 2,559.96 435.0K
13:28 2,559.60 2,560.45 2,558.07 2,558.07 418.2K
13:29 2,557.78 2,561.11 2,557.78 2,559.08 1,001.5K
13:30 2,561.25 2,561.25 2,556.39 2,560.48 1,392.7K
13:31 2,559.43 2,560.31 2,557.87 2,559.95 568.7K
13:32 2,559.68 2,559.68 2,557.41 2,559.29 707.2K
13:33 2,559.73 2,561.57 2,557.80 2,558.65 634.5K
13:34 2,559.31 2,560.94 2,558.31 2,559.96 418.4K
13:35 2,559.57 2,560.42 2,557.70 2,559.84 361.5K
13:36 2,558.20 2,560.52 2,556.83 2,559.91 324.1K
13:37 2,559.25 2,559.63 2,556.80 2,558.60 547.3K
13:38 2,558.67 2,559.65 2,556.48 2,559.33 370.5K
13:39 2,558.65 2,558.65 2,555.40 2,556.74 2,620.8K
13:40 2,556.58 2,559.82 2,556.58 2,559.42 1,987.5K
13:41 2,558.95 2,561.84 2,558.48 2,560.58 971.2K
13:42 2,560.58 2,562.26 2,559.68 2,561.48 377.4K
13:43 2,560.72 2,561.25 2,559.25 2,559.54 250.6K
13:44 2,560.03 2,562.05 2,558.85 2,560.38 201.6K
13:45 2,560.88 2,561.69 2,559.02 2,559.73 215.0K
13:46 2,559.19 2,560.58 2,558.36 2,558.83 348.5K
13:47 2,559.32 2,561.73 2,558.56 2,560.15 354.2K
13:48 2,559.30 2,563.15 2,559.30 2,562.44 2,287.7K
13:49 2,561.86 2,562.09 2,559.73 2,561.17 346.1K
13:50 2,561.22 2,561.78 2,559.17 2,560.93 432.1K
13:51 2,559.38 2,562.57 2,559.38 2,561.75 299.3K
13:52 2,560.17 2,561.24 2,558.81 2,560.27 234.0K
13:53 2,560.43 2,561.89 2,559.11 2,561.17 245.2K
13:54 2,560.16 2,561.06 2,558.59 2,560.13 912.7K
13:55 2,559.90 2,562.28 2,558.48 2,562.14 439.2K
13:56 2,560.13 2,560.85 2,558.24 2,559.39 441.6K
13:57 2,558.50 2,560.24 2,556.65 2,558.67 815.3K
13:58 2,558.18 2,563.02 2,557.52 2,561.34 629.6K
13:59 2,560.95 2,562.90 2,559.17 2,561.15 440.3K
14:00 2,561.30 2,563.87 2,560.88 2,562.00 503.3K
14:01 2,562.60 2,563.07 2,560.46 2,562.34 364.3K
14:02 2,561.14 2,564.10 2,561.14 2,562.34 616.1K
14:03 2,563.29 2,563.29 2,560.62 2,561.41 525.2K
14:04 2,561.41 2,563.47 2,560.46 2,561.92 270.3K
14:05 2,561.00 2,563.62 2,560.22 2,562.55 668.5K
14:06 2,561.20 2,563.23 2,560.30 2,560.30 394.9K
14:07 2,560.96 2,562.60 2,559.55 2,560.09 643.1K
14:08 2,561.10 2,562.33 2,559.78 2,560.85 242.8K
14:09 2,560.69 2,561.87 2,557.88 2,559.13 569.8K
14:10 2,558.88 2,561.92 2,557.63 2,560.99 489.1K
14:11 2,560.95 2,561.31 2,557.70 2,559.97 291.6K
14:12 2,560.30 2,562.48 2,559.44 2,560.57 550.4K
14:13 2,559.43 2,561.72 2,559.43 2,560.61 413.9K
14:14 2,560.03 2,561.58 2,559.04 2,559.52 536.6K
14:15 2,560.85 2,561.66 2,559.32 2,561.59 270.2K
14:16 2,559.82 2,562.07 2,559.00 2,561.15 584.3K
14:17 2,560.32 2,561.84 2,559.25 2,560.95 390.6K
14:18 2,560.30 2,561.63 2,559.26 2,560.26 356.1K
14:19 2,559.48 2,560.68 2,558.53 2,559.83 1,095.4K
14:20 2,559.27 2,560.84 2,557.98 2,560.54 598.0K
14:21 2,560.26 2,560.97 2,557.63 2,560.17 480.4K
14:22 2,560.01 2,561.58 2,558.80 2,559.93 379.8K
14:23 2,560.39 2,561.46 2,559.62 2,560.80 420.9K
14:24 2,559.41 2,561.66 2,558.93 2,561.05 281.8K
14:25 2,559.72 2,562.62 2,559.41 2,560.69 426.9K
14:26 2,560.87 2,561.98 2,559.55 2,560.54 389.8K
14:27 2,559.46 2,561.99 2,559.29 2,560.57 726.4K
14:28 2,560.69 2,562.58 2,559.87 2,560.78 883.4K
14:29 2,560.68 2,563.05 2,559.61 2,560.61 351.3K
14:30 2,560.77 2,563.10 2,559.49 2,560.51 540.1K
14:31 2,561.23 2,561.72 2,558.61 2,559.19 888.3K
14:32 2,559.85 2,560.51 2,557.70 2,560.51 1,384.3K
14:33 2,560.51 2,562.81 2,560.51 2,560.67 1,793.5K
14:34 2,562.22 2,564.51 2,560.78 2,564.51 824.6K
14:35 2,563.99 2,567.95 2,563.99 2,567.95 3,000.9K
14:36 2,567.61 2,569.05 2,565.82 2,567.11 2,014.4K
14:37 2,566.65 2,567.75 2,564.53 2,567.45 422.6K
14:38 2,565.76 2,566.42 2,563.53 2,565.32 557.2K
14:39 2,564.90 2,566.34 2,563.70 2,565.39 473.9K
14:40 2,565.39 2,567.65 2,565.02 2,565.91 683.8K
14:41 2,566.27 2,568.17 2,564.19 2,567.38 1,280.4K
14:42 2,565.50 2,567.52 2,564.62 2,566.75 612.8K
14:43 2,566.63 2,568.04 2,565.19 2,566.93 444.1K
14:44 2,565.30 2,568.48 2,565.30 2,568.48 1,005.7K
14:45 2,566.94 2,569.79 2,566.31 2,567.94 1,015.5K
14:46 2,568.60 2,570.84 2,567.09 2,567.51 642.5K
14:47 2,567.66 2,569.61 2,566.01 2,569.01 1,019.0K
14:48 2,567.10 2,569.55 2,567.10 2,567.57 764.5K
14:49 2,569.00 2,569.42 2,566.63 2,569.24 1,241.8K
14:50 2,568.87 2,568.87 2,565.72 2,567.75 619.3K
14:51 2,567.63 2,568.41 2,565.04 2,567.53 1,073.0K
14:52 2,567.60 2,567.60 2,564.20 2,565.04 1,156.2K
14:53 2,565.20 2,567.61 2,564.46 2,564.75 1,312.4K
14:54 2,566.88 2,566.88 2,563.87 2,565.10 1,588.8K
14:55 2,566.16 2,567.32 2,564.62 2,566.30 1,616.0K
14:56 2,565.17 2,569.33 2,565.17 2,567.67 1,474.5K
14:57 2,567.38 2,567.38 2,567.09 2,567.09 26.9K
14:58 2,567.09 2,567.09 2,567.09 2,567.09 0.0K
14:59 2,567.09 2,567.09 2,567.09 2,567.09 1,827.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available