SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,605.90 2,605.90 2,605.90 2,605.90 1,988.6K
09:29 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
09:30 2,605.90 2,605.92 2,585.37 2,585.37 12,150.4K
09:31 2,586.72 2,587.77 2,581.47 2,583.09 6,653.9K
09:32 2,582.51 2,584.43 2,581.14 2,582.98 3,715.6K
09:33 2,583.79 2,584.77 2,581.59 2,581.81 2,949.3K
09:34 2,584.69 2,585.73 2,582.84 2,584.36 2,437.5K
09:35 2,582.90 2,585.61 2,581.22 2,582.70 2,917.2K
09:36 2,581.91 2,587.75 2,581.91 2,587.75 3,543.0K
09:37 2,587.20 2,588.05 2,585.11 2,586.29 3,328.8K
09:38 2,586.89 2,588.58 2,586.24 2,587.49 1,789.5K
09:39 2,586.72 2,588.76 2,586.61 2,586.61 1,686.5K
09:40 2,586.83 2,587.78 2,582.65 2,584.34 3,285.1K
09:41 2,583.64 2,584.33 2,581.26 2,582.61 1,949.5K
09:42 2,583.43 2,586.57 2,579.84 2,583.29 2,611.6K
09:43 2,582.05 2,585.88 2,582.05 2,583.58 2,403.9K
09:44 2,583.53 2,585.73 2,582.95 2,584.70 1,142.0K
09:45 2,585.16 2,585.77 2,583.71 2,585.10 1,244.9K
09:46 2,583.79 2,585.27 2,582.57 2,584.98 1,352.4K
09:47 2,585.32 2,585.32 2,580.27 2,584.16 4,948.4K
09:48 2,582.29 2,585.52 2,582.29 2,583.33 3,091.8K
09:49 2,583.03 2,586.82 2,583.03 2,584.38 1,317.5K
09:50 2,586.14 2,586.14 2,583.08 2,583.08 1,671.6K
09:51 2,582.78 2,582.78 2,580.28 2,582.75 2,319.1K
09:52 2,582.62 2,582.62 2,580.26 2,581.41 1,594.8K
09:53 2,581.07 2,583.61 2,580.70 2,582.92 1,504.5K
09:54 2,581.94 2,582.81 2,580.70 2,581.95 669.4K
09:55 2,580.84 2,582.29 2,579.35 2,580.64 1,085.7K
09:56 2,580.86 2,581.78 2,578.72 2,579.34 1,828.7K
09:57 2,579.54 2,580.53 2,578.43 2,578.43 757.6K
09:58 2,580.06 2,580.06 2,578.03 2,578.90 803.7K
09:59 2,580.08 2,580.08 2,576.78 2,578.12 896.1K
10:00 2,579.11 2,579.11 2,576.80 2,577.38 2,058.8K
10:01 2,578.55 2,580.23 2,577.52 2,579.42 1,424.8K
10:02 2,579.19 2,580.74 2,578.23 2,579.15 669.6K
10:03 2,578.94 2,580.90 2,578.00 2,580.90 745.9K
10:04 2,578.99 2,580.56 2,578.57 2,579.65 931.7K
10:05 2,579.37 2,582.75 2,578.91 2,582.75 1,544.6K
10:06 2,581.57 2,582.92 2,580.91 2,581.34 606.3K
10:07 2,582.24 2,582.24 2,578.36 2,580.17 1,048.3K
10:08 2,580.95 2,580.95 2,577.36 2,579.45 1,107.8K
10:09 2,580.11 2,581.29 2,577.29 2,579.88 2,771.4K
10:10 2,579.66 2,581.22 2,578.92 2,578.92 1,132.0K
10:11 2,579.19 2,580.68 2,578.66 2,579.23 807.0K
10:12 2,579.57 2,581.56 2,578.63 2,579.83 759.3K
10:13 2,581.40 2,583.08 2,580.51 2,582.58 1,135.5K
10:14 2,581.83 2,584.17 2,581.43 2,584.17 1,148.0K
10:15 2,584.08 2,585.16 2,582.64 2,583.70 1,956.6K
10:16 2,582.98 2,585.50 2,581.91 2,583.47 612.6K
10:17 2,583.63 2,585.94 2,583.63 2,583.82 680.3K
10:18 2,583.49 2,585.94 2,582.98 2,583.77 632.3K
10:19 2,584.69 2,585.35 2,582.54 2,584.18 763.1K
10:20 2,583.56 2,585.58 2,583.33 2,583.84 945.4K
10:21 2,585.06 2,585.16 2,582.87 2,583.28 691.5K
10:22 2,584.43 2,585.91 2,582.59 2,584.70 650.7K
10:23 2,583.82 2,585.08 2,583.15 2,583.87 509.6K
10:24 2,584.97 2,585.13 2,582.86 2,583.33 637.8K
10:25 2,583.44 2,585.28 2,583.12 2,585.25 853.0K
10:26 2,586.27 2,586.27 2,583.75 2,584.71 592.2K
10:27 2,584.96 2,585.69 2,583.68 2,584.98 528.2K
10:28 2,583.67 2,585.97 2,582.31 2,583.97 529.8K
10:29 2,584.27 2,584.31 2,579.60 2,580.76 5,622.6K
10:30 2,581.73 2,581.87 2,577.54 2,577.54 3,476.9K
10:31 2,577.91 2,578.77 2,576.61 2,578.77 1,775.8K
10:32 2,577.53 2,578.41 2,576.57 2,578.10 1,330.7K
10:33 2,578.34 2,579.08 2,577.22 2,578.04 2,845.0K
10:34 2,577.02 2,578.33 2,576.43 2,576.43 1,365.2K
10:35 2,576.82 2,579.40 2,576.82 2,579.18 800.6K
10:36 2,577.82 2,579.19 2,575.85 2,578.41 1,130.0K
10:37 2,578.30 2,578.84 2,576.71 2,578.02 558.2K
10:38 2,577.29 2,579.15 2,575.94 2,577.15 706.5K
10:39 2,577.15 2,578.59 2,576.08 2,577.31 464.3K
10:40 2,579.03 2,579.29 2,576.80 2,579.29 864.0K
10:41 2,578.41 2,578.41 2,576.90 2,578.39 483.8K
10:42 2,578.21 2,578.21 2,575.34 2,577.70 650.2K
10:43 2,576.43 2,577.89 2,575.97 2,577.50 1,023.0K
10:44 2,577.27 2,578.04 2,574.78 2,575.79 995.4K
10:45 2,575.60 2,577.54 2,575.60 2,577.49 572.1K
10:46 2,577.24 2,578.24 2,576.00 2,577.47 553.5K
10:47 2,578.50 2,578.53 2,576.73 2,577.89 1,387.5K
10:48 2,577.40 2,578.24 2,576.10 2,577.00 723.2K
10:49 2,576.35 2,578.59 2,575.83 2,577.08 691.5K
10:50 2,576.96 2,578.31 2,575.70 2,576.60 1,479.2K
10:51 2,576.25 2,578.37 2,576.25 2,577.31 911.2K
10:52 2,576.24 2,577.12 2,574.83 2,576.90 1,063.4K
10:53 2,575.68 2,577.61 2,575.20 2,576.60 945.8K
10:54 2,577.21 2,577.21 2,574.64 2,577.01 1,121.4K
10:55 2,575.73 2,576.71 2,573.79 2,575.39 2,958.7K
10:56 2,574.50 2,575.55 2,574.24 2,574.62 899.3K
10:57 2,573.90 2,575.21 2,573.26 2,574.67 1,553.5K
10:58 2,574.89 2,574.89 2,572.93 2,574.65 576.0K
10:59 2,572.77 2,575.20 2,572.77 2,574.42 4,084.7K
11:00 2,574.24 2,575.27 2,572.53 2,574.11 1,524.2K
11:01 2,574.80 2,574.80 2,569.39 2,569.39 7,883.6K
11:02 2,569.90 2,570.86 2,569.41 2,570.38 1,162.9K
11:03 2,570.79 2,571.89 2,569.06 2,569.76 976.3K
11:04 2,570.52 2,571.99 2,569.22 2,571.47 2,001.4K
11:05 2,571.59 2,572.24 2,569.84 2,571.09 1,134.6K
11:06 2,569.81 2,572.02 2,569.81 2,570.00 741.3K
11:07 2,570.95 2,571.84 2,570.02 2,570.60 733.6K
11:08 2,570.22 2,572.06 2,569.83 2,570.84 647.1K
11:09 2,570.17 2,571.10 2,568.71 2,570.04 1,028.4K
11:10 2,570.26 2,571.22 2,568.35 2,568.91 2,209.8K
11:11 2,568.92 2,569.70 2,567.22 2,568.58 2,415.2K
11:12 2,568.50 2,569.33 2,567.35 2,569.33 913.4K
11:13 2,568.05 2,569.17 2,567.01 2,568.94 1,178.9K
11:14 2,569.30 2,570.00 2,568.27 2,569.26 1,952.7K
11:15 2,570.26 2,571.33 2,568.97 2,569.86 814.1K
11:16 2,569.46 2,571.26 2,567.29 2,570.29 737.3K
11:17 2,569.88 2,570.56 2,568.50 2,568.50 1,272.1K
11:18 2,567.98 2,570.44 2,567.85 2,570.44 716.2K
11:19 2,569.74 2,570.49 2,568.46 2,570.49 598.7K
11:20 2,570.03 2,571.88 2,569.78 2,570.69 919.6K
11:21 2,570.47 2,572.13 2,570.05 2,570.05 1,364.7K
11:22 2,571.56 2,573.05 2,570.20 2,571.71 1,410.5K
11:23 2,571.71 2,572.48 2,571.05 2,571.30 473.9K
11:24 2,571.15 2,572.28 2,570.40 2,571.69 559.5K
11:25 2,570.97 2,572.78 2,569.96 2,571.60 610.1K
11:26 2,571.89 2,573.16 2,570.96 2,572.21 613.2K
11:27 2,572.04 2,573.03 2,571.07 2,571.61 643.3K
11:28 2,572.07 2,573.07 2,570.27 2,571.03 2,796.9K
11:29 2,572.60 2,573.61 2,570.25 2,570.61 924.5K
11:30 2,570.14 2,571.43 2,570.14 2,571.43 248.8K
11:31 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:32 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:33 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:34 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:35 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:36 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:37 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:38 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:39 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:40 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:41 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:42 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:43 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:44 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:45 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:46 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:47 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:48 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:49 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:50 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:51 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:52 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:53 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:54 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:55 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:56 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:57 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:58 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:59 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:00 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:01 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:02 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:03 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:04 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:05 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:06 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:07 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:08 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:09 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:10 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:11 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:12 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:13 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:14 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:15 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:16 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:17 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:18 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:19 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:20 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:21 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:22 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:23 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:24 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:25 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:26 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:27 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:28 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:29 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:30 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:31 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:32 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:33 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:34 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:35 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:36 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:37 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:38 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:39 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:40 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:41 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:42 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:43 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:44 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:45 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:46 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:47 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:48 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:49 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:50 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:51 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:52 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:53 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:54 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:55 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:56 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:57 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:58 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:59 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
13:00 2,571.43 2,572.28 2,568.96 2,569.40 2,904.2K
13:01 2,569.59 2,572.93 2,569.59 2,572.04 1,069.5K
13:02 2,572.05 2,572.44 2,569.01 2,570.74 2,050.9K
13:03 2,570.62 2,570.94 2,567.87 2,569.57 1,205.0K
13:04 2,568.84 2,570.64 2,566.96 2,569.20 2,572.8K
13:05 2,567.09 2,569.55 2,565.64 2,569.21 3,079.9K
13:06 2,569.80 2,569.80 2,566.38 2,567.91 960.9K
13:07 2,568.80 2,570.51 2,567.01 2,568.68 907.9K
13:08 2,567.08 2,570.25 2,567.08 2,570.04 554.1K
13:09 2,569.18 2,571.31 2,568.22 2,570.21 1,079.6K
13:10 2,570.64 2,573.27 2,570.64 2,572.41 869.5K
13:11 2,571.84 2,572.28 2,569.75 2,571.51 822.6K
13:12 2,572.40 2,572.69 2,569.77 2,569.77 923.1K
13:13 2,571.03 2,572.52 2,569.01 2,572.24 1,266.3K
13:14 2,572.42 2,572.42 2,569.68 2,569.68 1,037.7K
13:15 2,569.62 2,572.18 2,569.62 2,570.88 656.7K
13:16 2,571.66 2,572.47 2,570.55 2,572.34 522.0K
13:17 2,571.45 2,572.56 2,569.37 2,570.75 558.9K
13:18 2,569.97 2,572.10 2,569.22 2,570.81 518.1K
13:19 2,570.72 2,570.72 2,567.69 2,569.74 1,386.9K
13:20 2,567.93 2,571.19 2,567.93 2,570.20 655.2K
13:21 2,570.71 2,571.17 2,569.66 2,570.33 407.6K
13:22 2,570.26 2,571.99 2,570.26 2,571.99 695.2K
13:23 2,570.58 2,572.25 2,569.88 2,570.99 622.2K
13:24 2,572.54 2,572.54 2,569.68 2,570.74 904.4K
13:25 2,571.59 2,572.64 2,570.49 2,571.58 594.2K
13:26 2,572.27 2,573.35 2,569.83 2,571.24 949.7K
13:27 2,571.82 2,571.82 2,568.34 2,571.58 1,973.5K
13:28 2,570.30 2,572.24 2,570.30 2,571.47 960.4K
13:29 2,571.69 2,571.99 2,570.04 2,570.69 920.3K
13:30 2,572.37 2,572.37 2,570.16 2,571.02 678.3K
13:31 2,571.02 2,571.42 2,567.68 2,569.16 1,355.4K
13:32 2,569.44 2,569.80 2,566.85 2,569.34 2,092.4K
13:33 2,568.75 2,571.07 2,568.75 2,569.89 996.8K
13:34 2,569.89 2,570.96 2,569.29 2,569.78 520.7K
13:35 2,570.32 2,572.43 2,569.71 2,571.32 1,711.3K
13:36 2,571.09 2,572.04 2,568.99 2,569.66 950.6K
13:37 2,569.55 2,570.92 2,568.92 2,570.13 499.5K
13:38 2,570.87 2,570.87 2,568.77 2,568.93 703.4K
13:39 2,569.09 2,569.17 2,566.74 2,566.98 1,035.2K
13:40 2,568.00 2,568.00 2,565.38 2,565.51 910.5K
13:41 2,565.97 2,567.34 2,565.97 2,566.67 1,324.9K
13:42 2,566.86 2,566.86 2,564.70 2,566.80 759.3K
13:43 2,566.84 2,566.84 2,564.15 2,565.33 979.7K
13:44 2,565.44 2,566.98 2,563.41 2,564.01 945.6K
13:45 2,565.72 2,567.85 2,564.96 2,565.77 742.5K
13:46 2,565.94 2,566.04 2,562.66 2,563.42 1,194.7K
13:47 2,564.72 2,566.45 2,563.59 2,563.59 560.4K
13:48 2,563.84 2,564.75 2,562.92 2,564.20 1,358.5K
13:49 2,564.95 2,564.95 2,560.12 2,561.28 3,230.4K
13:50 2,561.48 2,562.28 2,559.16 2,561.55 5,052.9K
13:51 2,560.31 2,562.52 2,560.21 2,560.47 651.6K
13:52 2,561.74 2,562.42 2,559.68 2,560.76 1,744.8K
13:53 2,562.53 2,563.44 2,561.04 2,561.12 797.9K
13:54 2,561.78 2,563.02 2,560.44 2,560.44 1,005.9K
13:55 2,560.81 2,562.54 2,559.61 2,562.34 4,265.6K
13:56 2,561.94 2,562.82 2,560.52 2,562.48 1,405.6K
13:57 2,562.11 2,564.11 2,561.51 2,563.15 836.9K
13:58 2,563.15 2,564.30 2,560.39 2,564.30 1,024.3K
13:59 2,562.34 2,563.10 2,561.70 2,563.10 781.9K
14:00 2,562.80 2,563.31 2,560.29 2,561.62 1,110.8K
14:01 2,561.54 2,562.41 2,558.52 2,560.99 1,628.9K
14:02 2,561.06 2,562.64 2,560.39 2,561.95 1,252.8K
14:03 2,559.92 2,562.99 2,559.84 2,561.38 800.9K
14:04 2,561.61 2,561.61 2,559.24 2,561.12 1,603.3K
14:05 2,560.84 2,563.02 2,560.58 2,563.02 1,192.4K
14:06 2,561.85 2,563.98 2,561.58 2,562.36 934.5K
14:07 2,562.75 2,564.95 2,561.53 2,562.74 941.1K
14:08 2,562.74 2,564.97 2,562.70 2,563.30 743.1K
14:09 2,563.42 2,563.90 2,561.90 2,563.77 485.0K
14:10 2,564.10 2,565.30 2,562.46 2,563.60 518.4K
14:11 2,563.60 2,565.30 2,562.83 2,564.43 535.8K
14:12 2,563.88 2,565.47 2,562.81 2,565.07 730.5K
14:13 2,565.95 2,566.06 2,563.05 2,565.08 586.6K
14:14 2,565.08 2,566.47 2,563.70 2,565.00 977.2K
14:15 2,565.13 2,567.32 2,564.70 2,565.84 520.6K
14:16 2,565.44 2,567.90 2,565.15 2,567.24 920.4K
14:17 2,567.01 2,568.31 2,566.59 2,566.59 701.8K
14:18 2,566.59 2,568.07 2,566.04 2,567.36 362.9K
14:19 2,567.76 2,568.31 2,565.79 2,567.65 365.1K
14:20 2,566.69 2,570.78 2,566.69 2,568.74 579.0K
14:21 2,567.90 2,569.51 2,566.56 2,567.34 589.8K
14:22 2,567.52 2,568.92 2,566.61 2,567.30 502.3K
14:23 2,567.37 2,569.60 2,566.47 2,567.07 354.6K
14:24 2,567.49 2,569.84 2,567.37 2,568.85 388.1K
14:25 2,567.46 2,569.95 2,566.85 2,568.33 707.0K
14:26 2,567.97 2,570.39 2,567.46 2,569.72 417.7K
14:27 2,568.94 2,571.28 2,568.80 2,569.38 1,071.7K
14:28 2,568.23 2,570.28 2,567.19 2,567.68 641.6K
14:29 2,568.07 2,570.46 2,567.48 2,568.72 470.0K
14:30 2,568.88 2,572.28 2,568.88 2,570.99 1,680.7K
14:31 2,570.68 2,570.76 2,568.20 2,568.75 572.9K
14:32 2,568.76 2,570.99 2,567.77 2,567.96 1,065.4K
14:33 2,568.35 2,568.98 2,566.86 2,568.98 1,673.4K
14:34 2,569.71 2,569.71 2,566.22 2,566.22 363.8K
14:35 2,567.17 2,569.57 2,566.41 2,568.79 387.4K
14:36 2,568.80 2,568.80 2,566.53 2,566.59 775.6K
14:37 2,567.05 2,568.66 2,566.73 2,567.29 747.0K
14:38 2,567.48 2,569.89 2,566.90 2,568.80 485.2K
14:39 2,568.10 2,570.15 2,567.35 2,568.48 1,361.4K
14:40 2,568.42 2,570.00 2,568.30 2,569.52 777.1K
14:41 2,570.15 2,570.15 2,567.83 2,567.87 1,193.7K
14:42 2,568.27 2,570.80 2,567.82 2,568.79 946.9K
14:43 2,568.68 2,571.37 2,568.09 2,569.50 631.7K
14:44 2,569.48 2,570.90 2,568.50 2,568.52 826.0K
14:45 2,568.28 2,570.88 2,567.40 2,569.74 676.4K
14:46 2,569.17 2,570.22 2,567.33 2,568.49 791.7K
14:47 2,568.46 2,570.17 2,567.27 2,569.10 800.3K
14:48 2,570.16 2,570.16 2,566.08 2,569.02 2,130.6K
14:49 2,569.33 2,570.98 2,568.50 2,570.11 1,118.4K
14:50 2,569.95 2,571.40 2,568.32 2,568.92 2,011.4K
14:51 2,568.40 2,571.17 2,567.33 2,568.82 1,907.3K
14:52 2,569.10 2,570.61 2,567.75 2,570.26 1,352.1K
14:53 2,571.51 2,573.59 2,569.95 2,571.47 1,861.6K
14:54 2,569.37 2,573.59 2,569.37 2,570.67 1,534.6K
14:55 2,572.41 2,572.65 2,570.03 2,570.03 1,587.7K
14:56 2,571.00 2,572.84 2,569.71 2,571.48 1,954.6K
14:57 2,571.14 2,571.14 2,570.25 2,570.37 164.9K
14:58 2,570.37 2,570.37 2,570.37 2,570.37 0.0K
14:59 2,570.37 2,570.37 2,570.37 2,570.37 3,180.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available