SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,553.80 2,553.80 2,553.80 2,553.80 2,421.8K
09:29 2,553.80 2,553.80 2,553.80 2,553.80 0.0K
09:30 2,553.80 2,554.68 2,551.91 2,553.49 5,912.3K
09:31 2,551.58 2,552.25 2,544.79 2,545.40 6,747.6K
09:32 2,545.16 2,545.77 2,542.57 2,545.31 3,994.6K
09:33 2,545.21 2,546.03 2,542.50 2,544.45 2,502.5K
09:34 2,544.39 2,545.92 2,542.16 2,543.82 6,244.1K
09:35 2,543.99 2,546.22 2,542.15 2,545.53 2,545.0K
09:36 2,544.58 2,546.44 2,544.04 2,545.08 6,916.6K
09:37 2,546.21 2,548.40 2,545.82 2,546.66 2,480.2K
09:38 2,545.91 2,548.53 2,544.71 2,547.87 3,714.7K
09:39 2,547.58 2,548.35 2,545.55 2,546.55 3,156.7K
09:40 2,547.21 2,551.95 2,546.02 2,550.30 8,463.1K
09:41 2,551.77 2,552.24 2,548.05 2,548.05 3,639.0K
09:42 2,548.05 2,551.34 2,548.05 2,549.60 2,361.6K
09:43 2,549.50 2,551.24 2,547.93 2,550.00 2,802.8K
09:44 2,550.68 2,550.68 2,547.59 2,548.58 2,083.3K
09:45 2,548.92 2,550.28 2,547.33 2,550.28 5,749.9K
09:46 2,548.10 2,553.27 2,548.10 2,551.83 7,205.1K
09:47 2,551.43 2,551.94 2,550.00 2,550.23 5,052.4K
09:48 2,550.48 2,551.82 2,547.73 2,547.73 3,817.1K
09:49 2,548.34 2,550.05 2,547.64 2,547.76 2,310.0K
09:50 2,549.02 2,550.29 2,545.00 2,546.82 6,330.7K
09:51 2,547.15 2,548.51 2,543.40 2,543.48 3,129.7K
09:52 2,544.65 2,546.05 2,542.69 2,544.77 2,104.6K
09:53 2,543.09 2,546.89 2,543.09 2,545.06 2,041.3K
09:54 2,544.40 2,545.73 2,542.72 2,543.79 1,845.8K
09:55 2,545.32 2,545.32 2,542.00 2,542.32 3,373.9K
09:56 2,542.98 2,543.23 2,540.92 2,541.52 1,341.5K
09:57 2,542.18 2,542.52 2,540.20 2,540.20 1,221.9K
09:58 2,540.00 2,542.17 2,539.51 2,541.47 2,048.4K
09:59 2,539.74 2,540.39 2,537.78 2,537.78 4,771.6K
10:00 2,537.93 2,538.73 2,536.41 2,536.63 9,271.0K
10:01 2,535.35 2,538.06 2,534.79 2,534.79 5,108.9K
10:02 2,535.39 2,535.39 2,532.80 2,534.42 1,859.7K
10:03 2,535.42 2,535.42 2,533.52 2,534.26 1,613.3K
10:04 2,534.14 2,535.99 2,532.99 2,533.11 2,798.9K
10:05 2,533.88 2,535.72 2,532.78 2,532.92 1,836.3K
10:06 2,533.55 2,536.53 2,532.53 2,534.57 2,050.7K
10:07 2,534.39 2,536.07 2,533.59 2,533.61 1,763.9K
10:08 2,534.50 2,537.06 2,533.97 2,534.42 1,044.8K
10:09 2,533.18 2,535.19 2,533.18 2,533.55 1,122.9K
10:10 2,533.96 2,535.15 2,531.64 2,531.64 4,254.3K
10:11 2,532.66 2,535.96 2,532.66 2,534.51 1,629.4K
10:12 2,533.72 2,534.85 2,532.21 2,533.77 1,116.4K
10:13 2,535.45 2,535.45 2,532.06 2,534.35 1,073.1K
10:14 2,533.82 2,534.02 2,531.99 2,533.37 1,678.9K
10:15 2,532.01 2,533.69 2,531.15 2,531.77 2,725.6K
10:16 2,532.67 2,534.76 2,530.72 2,533.03 1,582.6K
10:17 2,534.21 2,535.34 2,531.91 2,534.60 1,319.7K
10:18 2,535.58 2,535.73 2,532.63 2,534.70 1,267.4K
10:19 2,534.85 2,535.96 2,532.87 2,533.86 974.3K
10:20 2,535.28 2,535.28 2,532.92 2,534.00 1,063.8K
10:21 2,533.36 2,535.78 2,533.14 2,534.04 834.0K
10:22 2,534.10 2,536.23 2,533.40 2,535.72 4,105.6K
10:23 2,533.87 2,537.03 2,533.87 2,535.11 1,706.3K
10:24 2,535.35 2,535.84 2,533.14 2,534.58 1,268.4K
10:25 2,534.76 2,536.36 2,534.12 2,535.75 1,490.6K
10:26 2,536.67 2,537.80 2,535.18 2,535.86 1,014.7K
10:27 2,535.49 2,537.69 2,534.95 2,535.70 544.7K
10:28 2,536.42 2,537.80 2,535.11 2,535.56 623.9K
10:29 2,536.22 2,538.17 2,535.62 2,536.10 1,243.8K
10:30 2,537.78 2,537.78 2,534.89 2,535.48 847.4K
10:31 2,535.56 2,538.55 2,535.24 2,535.70 868.4K
10:32 2,535.75 2,538.09 2,535.66 2,536.19 764.2K
10:33 2,536.34 2,537.91 2,535.04 2,537.13 1,076.2K
10:34 2,536.52 2,538.59 2,535.49 2,538.02 594.1K
10:35 2,537.13 2,537.24 2,534.76 2,535.81 716.6K
10:36 2,536.10 2,537.91 2,534.85 2,536.18 1,222.3K
10:37 2,537.82 2,537.82 2,533.79 2,535.67 962.5K
10:38 2,534.35 2,536.37 2,533.34 2,534.59 497.5K
10:39 2,534.18 2,537.16 2,534.18 2,535.02 646.8K
10:40 2,536.05 2,536.69 2,534.05 2,536.04 591.5K
10:41 2,535.87 2,536.06 2,534.40 2,534.41 572.3K
10:42 2,535.07 2,536.74 2,533.94 2,535.96 360.7K
10:43 2,535.18 2,537.17 2,534.45 2,535.50 384.7K
10:44 2,536.39 2,536.97 2,534.42 2,534.87 655.2K
10:45 2,534.87 2,538.08 2,534.21 2,536.46 562.6K
10:46 2,536.23 2,536.88 2,534.28 2,536.88 515.0K
10:47 2,536.59 2,538.07 2,534.70 2,535.70 1,004.7K
10:48 2,534.80 2,537.67 2,534.80 2,537.44 389.3K
10:49 2,536.79 2,537.44 2,535.14 2,536.36 1,248.4K
10:50 2,537.09 2,537.13 2,535.08 2,535.72 767.1K
10:51 2,535.72 2,537.44 2,534.64 2,537.21 942.4K
10:52 2,536.32 2,537.73 2,535.12 2,537.26 930.0K
10:53 2,536.08 2,536.68 2,534.62 2,536.68 556.8K
10:54 2,536.68 2,537.48 2,534.69 2,537.48 402.8K
10:55 2,536.30 2,536.60 2,533.53 2,535.56 1,515.8K
10:56 2,534.48 2,536.56 2,533.31 2,533.31 625.2K
10:57 2,533.97 2,535.33 2,533.45 2,535.29 773.2K
10:58 2,535.39 2,535.68 2,533.22 2,533.22 750.7K
10:59 2,533.10 2,536.18 2,533.10 2,535.33 831.5K
11:00 2,534.80 2,534.80 2,532.51 2,533.15 1,600.7K
11:01 2,533.99 2,535.27 2,533.41 2,534.83 582.3K
11:02 2,533.71 2,535.40 2,533.42 2,535.30 546.7K
11:03 2,534.82 2,536.49 2,533.55 2,535.27 413.1K
11:04 2,534.38 2,536.69 2,534.38 2,535.46 994.7K
11:05 2,535.27 2,536.12 2,532.56 2,534.86 637.3K
11:06 2,535.65 2,535.92 2,533.42 2,535.25 1,221.0K
11:07 2,534.54 2,536.41 2,533.78 2,536.12 839.5K
11:08 2,536.34 2,536.34 2,533.41 2,535.04 718.8K
11:09 2,533.67 2,536.19 2,533.67 2,534.00 678.7K
11:10 2,534.77 2,536.81 2,533.92 2,536.77 1,296.9K
11:11 2,536.34 2,537.96 2,534.47 2,536.70 2,751.5K
11:12 2,537.04 2,538.72 2,535.39 2,537.49 548.4K
11:13 2,538.15 2,540.53 2,537.49 2,537.90 5,779.9K
11:14 2,537.90 2,541.54 2,537.90 2,540.82 4,262.6K
11:15 2,541.63 2,544.01 2,540.22 2,542.27 1,157.1K
11:16 2,541.05 2,542.11 2,540.13 2,540.79 2,145.3K
11:17 2,539.33 2,543.78 2,539.33 2,542.96 3,152.2K
11:18 2,542.84 2,544.24 2,541.31 2,542.45 604.5K
11:19 2,542.68 2,543.68 2,540.20 2,540.20 1,382.8K
11:20 2,540.15 2,541.30 2,538.58 2,540.87 1,054.4K
11:21 2,541.26 2,543.44 2,541.17 2,542.56 1,111.0K
11:22 2,541.76 2,544.02 2,540.86 2,544.02 769.2K
11:23 2,543.68 2,544.52 2,542.95 2,544.10 551.8K
11:24 2,544.27 2,544.30 2,542.22 2,544.09 604.0K
11:25 2,544.48 2,544.79 2,541.73 2,542.99 654.3K
11:26 2,541.64 2,544.38 2,541.64 2,544.00 639.4K
11:27 2,544.55 2,545.23 2,542.64 2,545.23 1,677.6K
11:28 2,544.18 2,545.35 2,543.32 2,544.69 1,104.9K
11:29 2,544.72 2,546.62 2,543.30 2,544.10 1,028.1K
11:30 2,543.67 2,543.67 2,543.67 2,543.66 22.0K
11:31 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:32 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:33 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:34 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:35 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:36 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:37 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:38 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:39 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:40 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:41 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:42 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:43 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:44 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:45 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:46 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:47 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:48 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:49 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:50 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:51 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:52 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:53 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:54 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:55 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:56 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:57 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:58 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:59 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:00 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:01 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:02 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:03 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:04 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:05 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:06 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:07 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:08 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:09 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:10 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:11 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:12 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:13 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:14 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:15 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:16 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:17 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:18 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:19 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:20 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:21 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:22 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:23 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:24 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:25 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:26 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:27 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:28 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:29 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:30 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:31 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:32 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:33 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:34 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:35 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:36 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:37 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:38 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:39 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:40 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:41 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:42 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:43 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:44 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:45 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:46 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:47 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:48 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:49 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:50 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:51 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:52 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:53 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:54 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:55 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:56 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:57 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:58 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:59 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
13:00 2,543.66 2,547.11 2,543.66 2,545.77 7,216.5K
13:01 2,545.11 2,545.84 2,543.63 2,545.84 1,977.1K
13:02 2,546.17 2,546.77 2,545.01 2,545.36 1,252.8K
13:03 2,545.96 2,546.73 2,544.87 2,546.73 1,596.5K
13:04 2,547.15 2,547.47 2,543.92 2,544.11 1,227.1K
13:05 2,543.11 2,544.70 2,542.45 2,543.73 1,018.7K
13:06 2,544.04 2,544.92 2,543.11 2,544.67 684.6K
13:07 2,543.89 2,544.89 2,543.53 2,544.29 504.5K
13:08 2,544.12 2,546.48 2,543.25 2,545.16 542.1K
13:09 2,544.11 2,547.30 2,544.11 2,545.98 634.1K
13:10 2,545.27 2,547.14 2,544.92 2,546.01 918.6K
13:11 2,544.39 2,546.63 2,543.57 2,545.68 658.8K
13:12 2,544.61 2,547.30 2,544.42 2,546.43 2,417.2K
13:13 2,546.03 2,546.36 2,542.65 2,542.65 931.3K
13:14 2,544.42 2,544.54 2,541.43 2,542.09 1,264.2K
13:15 2,542.93 2,542.93 2,540.09 2,540.19 1,862.3K
13:16 2,541.51 2,542.22 2,540.29 2,542.22 680.0K
13:17 2,542.04 2,542.04 2,540.02 2,540.27 958.6K
13:18 2,540.23 2,541.65 2,539.43 2,540.21 598.2K
13:19 2,541.58 2,542.37 2,540.59 2,542.09 2,404.3K
13:20 2,540.25 2,542.86 2,539.61 2,541.74 3,424.0K
13:21 2,542.29 2,543.06 2,541.09 2,542.08 4,869.7K
13:22 2,542.08 2,543.69 2,541.90 2,543.25 787.6K
13:23 2,542.67 2,544.20 2,540.84 2,542.57 748.4K
13:24 2,542.28 2,543.71 2,541.04 2,542.33 1,214.9K
13:25 2,541.87 2,542.35 2,539.49 2,540.44 1,097.4K
13:26 2,539.96 2,542.83 2,539.96 2,542.54 567.7K
13:27 2,541.14 2,542.70 2,539.78 2,542.03 495.3K
13:28 2,541.04 2,541.52 2,539.40 2,541.01 536.5K
13:29 2,542.00 2,542.25 2,538.83 2,541.69 659.7K
13:30 2,541.25 2,541.95 2,539.05 2,541.80 788.7K
13:31 2,541.03 2,542.02 2,538.71 2,541.12 673.3K
13:32 2,541.40 2,541.40 2,539.96 2,540.50 770.2K
13:33 2,540.88 2,541.30 2,538.62 2,539.64 1,201.4K
13:34 2,540.87 2,541.84 2,540.36 2,541.59 2,220.8K
13:35 2,541.16 2,541.16 2,538.96 2,540.88 849.7K
13:36 2,541.05 2,542.86 2,539.89 2,542.83 563.8K
13:37 2,542.83 2,542.92 2,539.44 2,541.34 744.2K
13:38 2,540.79 2,541.87 2,539.86 2,540.90 842.2K
13:39 2,541.27 2,541.27 2,538.78 2,539.24 855.1K
13:40 2,540.65 2,541.52 2,539.18 2,541.23 676.6K
13:41 2,542.12 2,542.83 2,540.45 2,541.20 453.1K
13:42 2,541.48 2,541.73 2,539.37 2,541.52 751.9K
13:43 2,540.24 2,540.97 2,538.55 2,540.20 593.1K
13:44 2,540.34 2,541.48 2,539.02 2,541.36 631.5K
13:45 2,540.48 2,542.13 2,538.83 2,541.28 600.4K
13:46 2,539.66 2,542.33 2,539.66 2,541.46 2,040.7K
13:47 2,541.52 2,542.69 2,540.50 2,542.69 1,581.7K
13:48 2,543.58 2,543.58 2,541.11 2,542.32 469.7K
13:49 2,542.31 2,545.72 2,542.11 2,544.36 921.8K
13:50 2,545.60 2,545.60 2,541.78 2,541.78 588.1K
13:51 2,543.25 2,545.19 2,542.26 2,545.19 424.7K
13:52 2,544.39 2,545.02 2,543.01 2,543.01 411.2K
13:53 2,544.02 2,545.16 2,542.65 2,544.13 859.4K
13:54 2,544.24 2,544.88 2,542.71 2,543.93 410.4K
13:55 2,543.64 2,545.65 2,542.00 2,545.09 948.7K
13:56 2,544.26 2,545.25 2,543.07 2,544.98 699.9K
13:57 2,544.74 2,545.13 2,541.86 2,544.80 442.3K
13:58 2,543.25 2,544.50 2,541.95 2,544.35 569.2K
13:59 2,543.28 2,545.37 2,541.65 2,545.12 577.2K
14:00 2,544.91 2,546.75 2,543.29 2,545.17 1,248.1K
14:01 2,545.17 2,546.93 2,543.70 2,546.26 4,932.7K
14:02 2,545.50 2,547.93 2,545.16 2,545.64 873.2K
14:03 2,545.56 2,547.43 2,544.45 2,546.92 776.2K
14:04 2,546.26 2,547.15 2,544.79 2,546.12 1,034.8K
14:05 2,546.29 2,546.29 2,543.41 2,545.43 982.8K
14:06 2,545.01 2,548.09 2,544.78 2,546.09 876.7K
14:07 2,546.27 2,547.34 2,545.21 2,546.10 490.5K
14:08 2,546.50 2,547.74 2,544.99 2,546.26 570.8K
14:09 2,546.15 2,546.15 2,543.67 2,544.12 463.1K
14:10 2,543.99 2,545.71 2,543.68 2,543.75 1,166.4K
14:11 2,543.89 2,547.02 2,543.89 2,545.94 773.9K
14:12 2,546.41 2,546.90 2,544.85 2,546.25 456.5K
14:13 2,545.43 2,546.56 2,545.18 2,546.56 971.0K
14:14 2,545.89 2,547.09 2,544.72 2,546.02 563.0K
14:15 2,544.69 2,547.54 2,544.43 2,547.27 400.7K
14:16 2,545.60 2,546.55 2,544.42 2,546.27 455.0K
14:17 2,545.97 2,546.38 2,543.86 2,545.60 512.1K
14:18 2,546.32 2,546.68 2,544.70 2,545.19 595.7K
14:19 2,545.15 2,546.75 2,544.67 2,545.10 861.8K
14:20 2,545.83 2,545.95 2,542.94 2,542.94 1,472.3K
14:21 2,542.37 2,545.14 2,542.37 2,543.88 925.5K
14:22 2,543.65 2,545.21 2,543.17 2,544.91 548.4K
14:23 2,543.96 2,545.01 2,542.70 2,543.59 944.7K
14:24 2,542.45 2,545.34 2,542.45 2,543.26 1,892.2K
14:25 2,544.17 2,545.69 2,543.47 2,544.22 613.1K
14:26 2,543.56 2,546.22 2,543.44 2,544.69 562.8K
14:27 2,545.58 2,546.18 2,543.01 2,543.01 593.7K
14:28 2,543.30 2,545.75 2,543.30 2,544.77 526.2K
14:29 2,545.71 2,545.86 2,542.91 2,545.30 1,015.4K
14:30 2,545.15 2,546.43 2,543.86 2,545.04 1,208.7K
14:31 2,544.85 2,544.97 2,543.53 2,544.20 1,461.7K
14:32 2,543.92 2,545.70 2,543.14 2,545.70 533.4K
14:33 2,546.03 2,546.03 2,543.16 2,544.24 719.9K
14:34 2,544.47 2,546.09 2,543.17 2,543.17 758.6K
14:35 2,543.17 2,546.30 2,543.17 2,545.34 732.1K
14:36 2,544.19 2,546.56 2,544.07 2,545.84 493.3K
14:37 2,545.84 2,546.56 2,544.08 2,544.49 687.2K
14:38 2,545.90 2,546.99 2,544.48 2,545.91 563.4K
14:39 2,544.42 2,546.42 2,544.15 2,545.65 842.5K
14:40 2,544.46 2,546.90 2,543.70 2,545.31 990.6K
14:41 2,545.55 2,545.90 2,543.74 2,545.83 777.2K
14:42 2,544.75 2,546.89 2,543.62 2,545.11 1,098.9K
14:43 2,544.82 2,546.28 2,543.69 2,544.63 968.7K
14:44 2,544.00 2,546.83 2,543.52 2,544.48 956.4K
14:45 2,544.84 2,546.24 2,544.01 2,544.28 894.9K
14:46 2,545.30 2,545.91 2,543.59 2,544.94 1,154.3K
14:47 2,545.37 2,547.37 2,544.99 2,545.48 1,775.3K
14:48 2,545.03 2,547.37 2,544.12 2,546.15 3,249.1K
14:49 2,545.28 2,547.18 2,544.80 2,546.37 1,175.4K
14:50 2,545.88 2,547.42 2,544.75 2,545.53 1,544.9K
14:51 2,546.00 2,546.99 2,544.26 2,546.15 1,340.2K
14:52 2,544.92 2,546.63 2,544.12 2,545.02 3,057.1K
14:53 2,544.24 2,547.12 2,543.82 2,544.64 2,767.7K
14:54 2,544.91 2,546.97 2,544.02 2,545.80 3,722.3K
14:55 2,545.28 2,547.13 2,544.52 2,545.09 1,948.7K
14:56 2,546.38 2,547.56 2,545.58 2,546.39 2,236.6K
14:57 2,544.28 2,544.61 2,544.28 2,544.55 85.6K
14:58 2,544.55 2,544.55 2,544.55 2,544.55 0.0K
14:59 2,544.55 2,544.55 2,544.55 2,544.55 3,021.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available