SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,621.23 2,621.23 2,621.23 2,621.23 1,653.4K
09:29 2,621.23 2,621.23 2,621.23 2,621.23 0.0K
09:30 2,621.23 2,623.09 2,615.29 2,615.29 6,395.9K
09:31 2,615.67 2,616.25 2,611.20 2,614.05 10,720.5K
09:32 2,611.98 2,613.31 2,609.80 2,612.65 3,496.6K
09:33 2,611.56 2,615.14 2,611.50 2,615.03 2,634.5K
09:34 2,614.09 2,614.67 2,610.24 2,610.24 2,009.8K
09:35 2,610.11 2,612.10 2,608.08 2,608.19 2,963.2K
09:36 2,607.38 2,609.17 2,605.82 2,605.82 2,861.4K
09:37 2,608.72 2,608.72 2,603.70 2,603.70 5,243.8K
09:38 2,605.78 2,605.78 2,600.86 2,600.86 7,073.7K
09:39 2,601.47 2,603.70 2,600.85 2,601.36 3,129.6K
09:40 2,601.75 2,604.94 2,601.75 2,603.50 4,660.7K
09:41 2,605.52 2,605.52 2,601.99 2,604.46 3,638.4K
09:42 2,604.34 2,606.69 2,604.08 2,605.24 2,995.8K
09:43 2,603.40 2,607.34 2,602.34 2,602.88 2,793.6K
09:44 2,603.47 2,604.87 2,601.43 2,604.62 3,094.5K
09:45 2,603.66 2,606.15 2,601.48 2,601.62 3,359.1K
09:46 2,602.28 2,605.57 2,601.31 2,605.22 2,638.2K
09:47 2,605.68 2,605.68 2,601.18 2,603.66 1,473.0K
09:48 2,604.07 2,605.15 2,603.00 2,603.46 3,882.4K
09:49 2,602.92 2,605.32 2,602.92 2,605.32 1,311.5K
09:50 2,605.37 2,606.22 2,602.69 2,606.22 2,459.0K
09:51 2,605.46 2,606.62 2,602.95 2,602.95 1,785.9K
09:52 2,603.14 2,605.46 2,602.84 2,603.67 1,206.3K
09:53 2,604.31 2,605.20 2,601.57 2,602.04 3,148.7K
09:54 2,600.78 2,603.64 2,600.04 2,600.84 3,015.2K
09:55 2,600.55 2,602.97 2,598.29 2,598.51 2,223.8K
09:56 2,598.24 2,600.39 2,597.10 2,598.79 1,718.3K
09:57 2,597.60 2,599.90 2,597.01 2,597.59 1,755.2K
09:58 2,598.85 2,598.85 2,596.15 2,597.50 5,105.2K
09:59 2,595.87 2,597.40 2,594.87 2,597.04 2,835.6K
10:00 2,597.19 2,599.69 2,595.56 2,596.91 1,648.3K
10:01 2,596.30 2,596.30 2,593.12 2,593.37 8,367.1K
10:02 2,593.61 2,595.09 2,592.30 2,592.92 1,671.8K
10:03 2,593.14 2,595.75 2,593.01 2,594.33 1,298.4K
10:04 2,594.55 2,594.63 2,592.15 2,593.58 2,881.0K
10:05 2,593.58 2,594.06 2,591.32 2,591.32 2,874.9K
10:06 2,592.71 2,594.81 2,592.32 2,594.52 1,432.4K
10:07 2,594.02 2,595.00 2,591.88 2,594.49 2,477.3K
10:08 2,592.96 2,596.46 2,592.96 2,595.34 2,521.6K
10:09 2,595.94 2,597.80 2,595.40 2,596.48 1,739.4K
10:10 2,597.58 2,597.58 2,595.29 2,595.55 2,119.4K
10:11 2,595.84 2,598.42 2,595.63 2,596.66 2,462.7K
10:12 2,595.88 2,598.94 2,595.63 2,596.21 815.6K
10:13 2,596.56 2,597.96 2,594.93 2,596.98 664.7K
10:14 2,595.80 2,597.41 2,595.74 2,596.72 1,145.8K
10:15 2,596.95 2,597.79 2,596.33 2,596.92 798.0K
10:16 2,596.78 2,596.78 2,595.17 2,596.01 1,921.1K
10:17 2,596.63 2,596.82 2,593.90 2,595.79 2,597.0K
10:18 2,594.11 2,596.31 2,593.13 2,594.80 1,427.5K
10:19 2,595.32 2,596.54 2,594.47 2,595.72 1,042.0K
10:20 2,596.30 2,596.37 2,594.03 2,595.86 796.4K
10:21 2,596.63 2,596.75 2,594.73 2,595.39 1,134.0K
10:22 2,596.02 2,596.34 2,593.25 2,595.09 1,370.9K
10:23 2,594.49 2,595.07 2,593.28 2,594.67 577.7K
10:24 2,594.59 2,596.95 2,593.53 2,595.81 973.0K
10:25 2,595.95 2,596.20 2,593.76 2,593.94 793.0K
10:26 2,594.73 2,595.74 2,593.37 2,593.63 705.5K
10:27 2,595.37 2,595.66 2,592.30 2,593.52 1,705.3K
10:28 2,594.30 2,595.83 2,592.96 2,592.96 775.2K
10:29 2,592.69 2,594.77 2,592.03 2,594.27 988.5K
10:30 2,593.87 2,594.12 2,591.54 2,592.51 849.8K
10:31 2,592.73 2,594.61 2,591.66 2,592.79 753.5K
10:32 2,594.64 2,594.64 2,591.71 2,592.76 803.0K
10:33 2,592.44 2,594.48 2,591.24 2,592.96 1,530.9K
10:34 2,593.30 2,595.90 2,593.30 2,594.79 1,548.7K
10:35 2,594.29 2,595.22 2,592.12 2,594.49 817.0K
10:36 2,594.77 2,595.50 2,593.36 2,595.50 1,097.7K
10:37 2,594.24 2,595.90 2,593.36 2,595.08 1,872.1K
10:38 2,594.79 2,596.44 2,593.53 2,595.08 918.6K
10:39 2,594.20 2,597.80 2,594.12 2,597.80 1,161.4K
10:40 2,596.93 2,597.18 2,595.02 2,596.00 458.1K
10:41 2,595.60 2,597.02 2,594.27 2,594.73 462.5K
10:42 2,594.73 2,596.78 2,594.42 2,595.49 606.3K
10:43 2,594.05 2,596.81 2,594.05 2,594.95 939.5K
10:44 2,594.81 2,597.14 2,594.47 2,596.08 1,226.3K
10:45 2,596.47 2,596.99 2,594.48 2,596.99 709.8K
10:46 2,596.30 2,596.84 2,594.73 2,596.84 804.4K
10:47 2,595.78 2,596.73 2,594.02 2,594.62 707.1K
10:48 2,594.84 2,596.32 2,594.14 2,595.43 966.8K
10:49 2,596.75 2,597.16 2,594.75 2,597.16 711.3K
10:50 2,597.15 2,597.15 2,593.92 2,597.02 881.5K
10:51 2,595.28 2,597.72 2,594.66 2,595.84 1,706.0K
10:52 2,595.55 2,596.68 2,594.92 2,595.46 926.2K
10:53 2,595.96 2,596.89 2,593.69 2,595.15 984.5K
10:54 2,594.96 2,597.07 2,594.88 2,594.92 505.6K
10:55 2,595.58 2,596.82 2,594.09 2,595.04 811.9K
10:56 2,596.12 2,596.95 2,594.27 2,596.91 653.0K
10:57 2,596.44 2,597.30 2,594.73 2,596.60 550.5K
10:58 2,595.65 2,597.21 2,594.08 2,595.73 664.3K
10:59 2,595.00 2,597.26 2,594.43 2,595.43 737.0K
11:00 2,596.08 2,597.77 2,594.97 2,595.22 518.1K
11:01 2,596.11 2,597.64 2,594.17 2,596.28 797.1K
11:02 2,597.18 2,599.01 2,596.03 2,598.51 4,472.9K
11:03 2,598.45 2,599.34 2,596.96 2,597.62 1,223.2K
11:04 2,597.64 2,598.49 2,596.17 2,598.24 877.4K
11:05 2,598.79 2,598.79 2,594.60 2,595.57 1,488.0K
11:06 2,595.17 2,596.58 2,593.67 2,593.67 2,282.0K
11:07 2,594.33 2,597.70 2,594.04 2,597.70 748.4K
11:08 2,597.95 2,598.02 2,595.43 2,597.18 397.6K
11:09 2,597.34 2,598.78 2,596.35 2,598.16 665.6K
11:10 2,598.43 2,599.28 2,596.27 2,599.28 782.4K
11:11 2,599.11 2,602.91 2,599.11 2,601.72 5,045.0K
11:12 2,602.12 2,602.37 2,600.90 2,601.10 930.9K
11:13 2,602.53 2,602.67 2,600.81 2,601.63 783.9K
11:14 2,601.73 2,602.37 2,600.06 2,601.04 779.5K
11:15 2,600.81 2,601.69 2,599.85 2,601.69 1,400.7K
11:16 2,601.63 2,603.16 2,601.00 2,601.74 621.6K
11:17 2,601.08 2,602.47 2,599.96 2,601.36 522.2K
11:18 2,602.02 2,602.04 2,598.94 2,599.85 869.4K
11:19 2,600.80 2,601.97 2,599.04 2,601.97 871.9K
11:20 2,601.30 2,602.35 2,599.67 2,599.87 615.3K
11:21 2,600.05 2,602.79 2,599.82 2,600.71 308.5K
11:22 2,601.28 2,602.21 2,599.34 2,599.95 1,816.9K
11:23 2,599.60 2,601.40 2,599.35 2,601.12 390.4K
11:24 2,600.85 2,602.72 2,600.80 2,602.72 525.9K
11:25 2,601.31 2,601.82 2,599.33 2,600.03 589.1K
11:26 2,600.41 2,602.11 2,599.45 2,599.63 1,352.1K
11:27 2,600.26 2,600.67 2,598.65 2,600.67 510.9K
11:28 2,600.95 2,600.95 2,597.58 2,598.28 513.0K
11:29 2,598.57 2,600.66 2,598.57 2,600.15 784.4K
11:30 2,600.95 2,600.95 2,600.54 2,600.54 18.3K
11:31 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:32 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:33 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:34 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:35 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:36 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:37 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:38 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:39 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:40 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:41 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:42 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:43 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:44 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:45 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:46 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:47 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:48 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:49 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:50 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:51 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:52 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:53 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:54 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:55 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:56 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:57 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:58 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
11:59 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:00 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:01 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:02 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:03 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:04 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:05 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:06 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:07 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:08 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:09 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:10 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:11 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:12 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:13 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:14 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:15 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:16 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:17 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:18 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:19 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:20 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:21 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:22 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:23 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:24 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:25 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:26 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:27 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:28 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:29 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:30 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:31 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:32 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:33 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:34 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:35 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:36 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:37 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:38 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:39 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:40 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:41 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:42 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:43 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:44 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:45 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:46 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:47 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:48 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:49 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:50 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:51 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:52 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:53 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:54 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:55 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:56 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:57 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:58 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
12:59 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
13:00 2,600.54 2,601.23 2,595.94 2,598.03 4,266.6K
13:01 2,598.16 2,598.16 2,595.55 2,596.86 1,151.0K
13:02 2,596.86 2,596.97 2,594.17 2,595.68 6,073.4K
13:03 2,594.81 2,595.63 2,594.81 2,595.23 869.2K
13:04 2,595.35 2,596.70 2,594.64 2,596.37 1,059.5K
13:05 2,596.25 2,597.13 2,595.07 2,596.93 998.8K
13:06 2,596.27 2,597.20 2,594.80 2,595.81 878.5K
13:07 2,595.87 2,596.76 2,595.22 2,595.85 1,093.2K
13:08 2,597.04 2,597.04 2,592.79 2,596.40 3,097.8K
13:09 2,595.64 2,596.22 2,593.71 2,596.03 1,152.4K
13:10 2,596.61 2,596.61 2,594.33 2,595.29 1,583.3K
13:11 2,595.02 2,596.09 2,593.94 2,596.09 592.2K
13:12 2,595.43 2,596.48 2,593.40 2,594.16 617.5K
13:13 2,593.70 2,596.69 2,593.64 2,595.32 603.6K
13:14 2,595.71 2,596.60 2,593.58 2,596.24 707.7K
13:15 2,596.45 2,596.65 2,594.58 2,595.43 504.6K
13:16 2,595.16 2,596.63 2,593.96 2,593.96 699.2K
13:17 2,594.70 2,596.92 2,593.87 2,595.01 582.6K
13:18 2,594.12 2,596.47 2,593.61 2,596.27 906.7K
13:19 2,596.17 2,596.77 2,594.23 2,594.70 842.9K
13:20 2,595.17 2,597.49 2,594.47 2,595.03 1,118.2K
13:21 2,594.97 2,597.60 2,594.84 2,595.55 720.1K
13:22 2,595.87 2,597.80 2,594.47 2,597.23 1,649.1K
13:23 2,597.41 2,598.07 2,596.15 2,596.58 531.9K
13:24 2,596.69 2,599.16 2,596.68 2,598.48 618.7K
13:25 2,598.48 2,600.37 2,596.29 2,598.58 914.8K
13:26 2,597.93 2,598.50 2,596.02 2,596.02 1,230.1K
13:27 2,596.98 2,598.90 2,596.51 2,597.93 684.4K
13:28 2,598.38 2,600.49 2,596.51 2,596.51 584.1K
13:29 2,597.46 2,599.57 2,596.50 2,597.88 546.8K
13:30 2,598.90 2,599.25 2,595.74 2,595.99 1,519.3K
13:31 2,596.39 2,599.25 2,595.85 2,599.25 555.7K
13:32 2,598.43 2,598.43 2,594.72 2,595.90 991.9K
13:33 2,595.24 2,597.35 2,595.18 2,597.07 2,288.9K
13:34 2,597.04 2,597.10 2,594.65 2,594.73 1,647.8K
13:35 2,594.83 2,597.74 2,594.83 2,597.74 1,330.4K
13:36 2,596.74 2,597.82 2,595.03 2,596.32 1,234.3K
13:37 2,595.67 2,598.88 2,594.99 2,598.79 474.6K
13:38 2,598.79 2,598.79 2,595.65 2,596.94 766.9K
13:39 2,596.03 2,598.13 2,596.03 2,596.74 568.4K
13:40 2,596.66 2,598.57 2,596.27 2,596.87 538.6K
13:41 2,597.60 2,597.98 2,595.90 2,596.82 823.6K
13:42 2,596.75 2,597.17 2,593.48 2,595.77 2,074.7K
13:43 2,595.87 2,597.19 2,595.01 2,596.02 835.7K
13:44 2,595.86 2,597.16 2,595.67 2,596.00 725.9K
13:45 2,597.46 2,598.28 2,595.90 2,598.28 816.3K
13:46 2,598.08 2,598.26 2,595.70 2,597.07 609.1K
13:47 2,597.44 2,598.58 2,596.07 2,598.58 436.1K
13:48 2,596.36 2,598.13 2,596.31 2,597.55 553.1K
13:49 2,597.15 2,597.53 2,596.01 2,597.09 364.8K
13:50 2,597.09 2,598.63 2,595.63 2,596.05 699.0K
13:51 2,595.98 2,596.52 2,595.18 2,595.44 533.8K
13:52 2,594.94 2,596.91 2,594.43 2,595.13 772.1K
13:53 2,596.00 2,597.52 2,594.71 2,597.52 999.5K
13:54 2,596.74 2,597.19 2,594.89 2,595.53 483.7K
13:55 2,596.19 2,596.88 2,595.70 2,596.27 1,189.0K
13:56 2,596.45 2,596.45 2,594.34 2,594.99 931.4K
13:57 2,594.43 2,596.37 2,593.29 2,595.34 337.8K
13:58 2,595.96 2,596.54 2,593.13 2,595.65 476.9K
13:59 2,594.99 2,595.92 2,593.49 2,594.64 947.0K
14:00 2,595.12 2,596.35 2,592.79 2,593.48 1,250.3K
14:01 2,593.30 2,595.70 2,593.08 2,593.08 692.5K
14:02 2,593.08 2,595.91 2,593.01 2,594.36 874.6K
14:03 2,593.96 2,596.23 2,593.68 2,594.18 1,158.3K
14:04 2,595.29 2,596.18 2,594.17 2,594.17 882.4K
14:05 2,593.88 2,595.79 2,593.79 2,595.07 361.7K
14:06 2,595.01 2,596.41 2,593.98 2,595.02 481.4K
14:07 2,593.70 2,596.08 2,593.70 2,595.07 738.0K
14:08 2,594.06 2,596.16 2,592.93 2,595.07 1,195.8K
14:09 2,595.07 2,596.01 2,593.36 2,595.43 773.6K
14:10 2,595.20 2,595.21 2,593.30 2,594.49 629.1K
14:11 2,593.63 2,595.11 2,591.97 2,593.67 1,154.9K
14:12 2,593.72 2,595.06 2,592.89 2,594.47 536.2K
14:13 2,592.80 2,595.75 2,592.80 2,595.23 1,603.1K
14:14 2,593.67 2,597.17 2,593.67 2,594.56 2,473.9K
14:15 2,594.85 2,598.21 2,594.85 2,598.21 419.1K
14:16 2,597.63 2,597.63 2,594.18 2,594.18 263.5K
14:17 2,595.63 2,597.15 2,594.76 2,596.81 390.6K
14:18 2,596.71 2,597.20 2,594.66 2,596.07 672.7K
14:19 2,595.61 2,597.26 2,595.19 2,595.86 664.1K
14:20 2,595.94 2,596.74 2,594.05 2,596.74 605.3K
14:21 2,596.49 2,598.14 2,595.55 2,595.96 557.2K
14:22 2,596.25 2,597.51 2,595.48 2,596.94 488.2K
14:23 2,595.99 2,597.27 2,595.33 2,595.33 489.2K
14:24 2,597.12 2,597.87 2,595.24 2,597.08 930.0K
14:25 2,596.89 2,597.42 2,594.92 2,595.96 603.6K
14:26 2,595.86 2,598.13 2,595.84 2,596.42 999.5K
14:27 2,597.03 2,598.52 2,596.07 2,597.28 475.0K
14:28 2,597.54 2,597.69 2,595.20 2,596.81 1,144.3K
14:29 2,597.73 2,598.61 2,595.56 2,598.61 1,555.5K
14:30 2,597.90 2,598.48 2,596.11 2,596.33 1,057.1K
14:31 2,595.89 2,599.19 2,595.78 2,596.34 2,313.3K
14:32 2,596.52 2,598.99 2,596.47 2,597.75 774.8K
14:33 2,596.59 2,599.53 2,596.59 2,599.15 734.9K
14:34 2,598.93 2,600.81 2,597.10 2,599.52 594.6K
14:35 2,599.74 2,599.74 2,597.29 2,598.86 921.3K
14:36 2,599.23 2,599.23 2,596.15 2,596.38 687.1K
14:37 2,597.83 2,599.47 2,596.40 2,597.61 1,188.1K
14:38 2,598.94 2,598.94 2,596.48 2,597.16 685.8K
14:39 2,596.77 2,599.02 2,595.83 2,597.19 1,325.9K
14:40 2,597.72 2,598.13 2,595.34 2,596.72 575.4K
14:41 2,596.76 2,598.56 2,595.66 2,595.66 1,357.0K
14:42 2,596.06 2,598.21 2,595.18 2,596.30 586.6K
14:43 2,595.70 2,597.96 2,595.70 2,596.44 752.8K
14:44 2,596.82 2,598.79 2,595.99 2,598.79 720.5K
14:45 2,597.18 2,599.91 2,596.88 2,599.40 1,386.0K
14:46 2,597.52 2,599.94 2,596.56 2,598.80 982.4K
14:47 2,599.41 2,600.16 2,597.15 2,598.15 1,431.4K
14:48 2,598.61 2,599.18 2,596.74 2,598.35 1,408.0K
14:49 2,597.46 2,600.21 2,596.72 2,600.21 956.1K
14:50 2,599.67 2,599.70 2,596.87 2,597.54 1,358.0K
14:51 2,598.51 2,599.84 2,597.43 2,598.65 1,962.1K
14:52 2,598.51 2,600.02 2,596.55 2,599.63 1,321.3K
14:53 2,597.94 2,600.15 2,596.50 2,600.15 1,505.5K
14:54 2,598.29 2,600.14 2,596.91 2,599.01 1,682.0K
14:55 2,598.72 2,599.92 2,596.90 2,596.90 1,542.1K
14:56 2,597.61 2,600.19 2,597.18 2,599.11 2,015.2K
14:57 2,599.09 2,599.09 2,598.11 2,598.33 50.6K
14:58 2,598.33 2,598.33 2,598.33 2,598.33 0.0K
14:59 2,598.33 2,598.33 2,597.68 2,597.68 3,933.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available