SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,588.40 2,588.40 2,588.40 2,588.40 2,509.2K
09:29 2,588.40 2,588.40 2,588.40 2,588.40 0.0K
09:30 2,588.40 2,594.15 2,587.17 2,588.50 7,983.8K
09:31 2,587.74 2,603.33 2,587.74 2,603.33 9,866.5K
09:32 2,603.24 2,607.76 2,602.15 2,603.75 9,133.4K
09:33 2,603.36 2,607.67 2,599.40 2,599.40 7,886.3K
09:34 2,597.78 2,599.96 2,596.75 2,597.09 3,451.6K
09:35 2,596.72 2,602.18 2,596.25 2,602.18 3,372.4K
09:36 2,600.75 2,606.52 2,600.75 2,605.33 9,731.3K
09:37 2,606.01 2,606.59 2,602.47 2,603.41 4,622.9K
09:38 2,605.03 2,607.19 2,603.74 2,604.98 2,384.0K
09:39 2,604.72 2,606.83 2,602.60 2,606.83 3,988.5K
09:40 2,605.84 2,611.06 2,605.84 2,610.27 8,518.8K
09:41 2,608.57 2,609.35 2,606.30 2,607.79 2,511.2K
09:42 2,607.63 2,608.81 2,605.60 2,606.70 2,788.0K
09:43 2,605.35 2,606.73 2,602.23 2,603.64 2,237.0K
09:44 2,602.54 2,604.93 2,602.02 2,604.79 1,579.3K
09:45 2,603.31 2,605.61 2,602.40 2,605.61 5,439.9K
09:46 2,606.30 2,607.83 2,604.68 2,604.97 2,690.2K
09:47 2,605.43 2,607.59 2,603.82 2,606.40 1,648.3K
09:48 2,605.29 2,607.30 2,603.67 2,607.17 1,886.6K
09:49 2,607.30 2,609.58 2,606.22 2,609.58 2,775.7K
09:50 2,608.98 2,610.45 2,607.55 2,608.50 2,508.3K
09:51 2,610.54 2,611.21 2,607.41 2,610.93 2,454.0K
09:52 2,609.95 2,611.53 2,608.42 2,609.04 4,710.1K
09:53 2,610.24 2,612.04 2,608.55 2,612.04 10,732.5K
09:54 2,611.59 2,613.68 2,610.39 2,611.23 2,635.0K
09:55 2,612.71 2,613.69 2,609.87 2,612.29 3,155.5K
09:56 2,612.95 2,614.09 2,610.70 2,611.71 2,127.5K
09:57 2,611.66 2,613.36 2,610.43 2,612.15 2,013.9K
09:58 2,613.85 2,614.60 2,611.72 2,613.23 2,212.6K
09:59 2,611.55 2,615.00 2,611.55 2,614.71 8,059.6K
10:00 2,613.75 2,615.03 2,612.48 2,614.54 2,227.5K
10:01 2,613.39 2,616.89 2,613.39 2,615.61 2,163.5K
10:02 2,614.74 2,617.73 2,614.74 2,614.82 3,447.3K
10:03 2,616.35 2,617.06 2,614.25 2,617.06 3,264.9K
10:04 2,616.31 2,616.39 2,614.17 2,616.39 2,578.4K
10:05 2,615.72 2,615.86 2,613.32 2,613.94 1,015.8K
10:06 2,614.91 2,615.13 2,612.15 2,613.66 2,423.1K
10:07 2,613.72 2,614.99 2,612.21 2,613.58 1,852.1K
10:08 2,613.39 2,616.72 2,613.39 2,615.93 2,027.4K
10:09 2,616.08 2,619.94 2,616.08 2,619.56 4,504.4K
10:10 2,619.77 2,620.61 2,617.72 2,619.05 1,120.7K
10:11 2,619.23 2,619.83 2,616.70 2,617.14 1,465.7K
10:12 2,615.72 2,617.36 2,614.23 2,614.23 1,773.1K
10:13 2,615.30 2,615.96 2,613.05 2,613.42 1,195.6K
10:14 2,615.16 2,615.96 2,612.82 2,612.82 2,919.2K
10:15 2,613.22 2,615.96 2,613.22 2,613.49 1,600.1K
10:16 2,614.11 2,614.11 2,610.93 2,611.35 1,494.5K
10:17 2,612.24 2,613.88 2,611.36 2,611.86 950.5K
10:18 2,612.51 2,613.83 2,611.22 2,611.78 1,219.4K
10:19 2,612.91 2,614.13 2,610.95 2,612.48 1,772.1K
10:20 2,611.07 2,613.96 2,611.07 2,613.44 1,124.7K
10:21 2,613.48 2,614.58 2,612.17 2,613.25 933.6K
10:22 2,613.71 2,614.26 2,611.36 2,613.00 1,099.9K
10:23 2,612.93 2,613.35 2,611.03 2,611.75 1,845.7K
10:24 2,611.67 2,614.18 2,611.39 2,614.09 2,093.5K
10:25 2,613.99 2,614.39 2,611.29 2,611.29 1,348.7K
10:26 2,613.74 2,618.24 2,613.74 2,618.05 4,205.4K
10:27 2,617.27 2,618.04 2,615.96 2,616.95 2,326.8K
10:28 2,617.74 2,618.05 2,615.64 2,616.48 1,723.1K
10:29 2,617.23 2,617.98 2,616.17 2,617.31 1,885.0K
10:30 2,618.10 2,618.73 2,615.17 2,615.17 1,945.3K
10:31 2,617.16 2,618.39 2,616.14 2,616.34 1,423.6K
10:32 2,618.27 2,618.27 2,615.80 2,615.85 1,542.3K
10:33 2,616.24 2,617.60 2,614.74 2,615.49 950.2K
10:34 2,616.61 2,616.61 2,614.52 2,616.23 889.1K
10:35 2,616.16 2,616.35 2,612.80 2,614.40 1,019.2K
10:36 2,614.81 2,615.35 2,611.84 2,612.33 1,243.7K
10:37 2,613.63 2,613.71 2,611.21 2,612.66 1,348.9K
10:38 2,612.75 2,613.59 2,610.92 2,612.65 430.3K
10:39 2,611.21 2,614.10 2,611.21 2,612.72 555.9K
10:40 2,614.28 2,614.28 2,611.61 2,613.02 543.7K
10:41 2,613.99 2,614.26 2,611.79 2,613.47 635.4K
10:42 2,613.82 2,614.03 2,611.28 2,613.14 849.0K
10:43 2,612.76 2,614.40 2,611.84 2,612.87 468.4K
10:44 2,612.87 2,614.74 2,612.07 2,612.07 529.2K
10:45 2,612.29 2,615.03 2,612.29 2,614.29 1,324.4K
10:46 2,614.35 2,615.05 2,613.39 2,614.31 853.5K
10:47 2,614.14 2,616.23 2,613.62 2,615.44 1,050.5K
10:48 2,615.44 2,617.23 2,615.04 2,615.87 958.7K
10:49 2,616.04 2,617.99 2,615.62 2,616.71 987.4K
10:50 2,616.91 2,618.33 2,615.08 2,616.55 1,863.9K
10:51 2,616.46 2,618.52 2,615.98 2,617.08 1,044.2K
10:52 2,617.04 2,618.67 2,616.24 2,616.54 1,204.7K
10:53 2,618.45 2,619.03 2,616.07 2,616.44 651.3K
10:54 2,617.80 2,618.86 2,615.49 2,617.12 565.3K
10:55 2,616.65 2,619.77 2,616.65 2,619.70 1,332.9K
10:56 2,618.42 2,619.58 2,617.31 2,619.14 1,202.0K
10:57 2,618.59 2,619.41 2,617.27 2,618.57 599.5K
10:58 2,619.16 2,619.16 2,616.37 2,616.77 765.2K
10:59 2,618.27 2,618.27 2,615.97 2,618.24 953.9K
11:00 2,615.39 2,620.69 2,615.39 2,618.97 2,484.9K
11:01 2,619.47 2,623.55 2,619.47 2,622.03 10,682.0K
11:02 2,621.80 2,623.12 2,619.74 2,619.74 1,534.5K
11:03 2,621.52 2,621.52 2,619.45 2,620.44 648.2K
11:04 2,621.52 2,621.52 2,618.33 2,621.06 930.6K
11:05 2,619.67 2,621.98 2,619.42 2,619.92 970.9K
11:06 2,620.06 2,621.95 2,619.23 2,620.47 1,087.9K
11:07 2,620.07 2,622.14 2,620.07 2,620.89 1,046.6K
11:08 2,621.67 2,622.48 2,620.43 2,621.44 908.7K
11:09 2,622.52 2,623.16 2,619.79 2,622.62 3,215.8K
11:10 2,621.89 2,626.23 2,621.42 2,625.00 6,917.0K
11:11 2,625.80 2,626.06 2,624.32 2,624.32 1,493.2K
11:12 2,625.41 2,625.60 2,621.95 2,623.89 1,713.1K
11:13 2,623.64 2,624.86 2,622.61 2,623.68 1,469.5K
11:14 2,624.11 2,624.17 2,621.86 2,623.92 1,300.5K
11:15 2,623.89 2,626.16 2,623.23 2,625.30 2,365.0K
11:16 2,625.26 2,626.83 2,624.42 2,626.29 865.3K
11:17 2,625.40 2,627.03 2,624.99 2,625.71 1,162.8K
11:18 2,627.17 2,627.17 2,624.70 2,625.85 840.5K
11:19 2,624.97 2,627.74 2,624.50 2,625.59 1,123.9K
11:20 2,626.34 2,626.34 2,623.59 2,626.19 1,694.6K
11:21 2,625.01 2,629.44 2,625.01 2,629.04 2,520.9K
11:22 2,627.74 2,628.29 2,626.26 2,627.63 955.5K
11:23 2,626.96 2,629.50 2,626.60 2,628.11 725.7K
11:24 2,626.75 2,629.10 2,626.09 2,627.49 903.8K
11:25 2,628.19 2,629.33 2,627.31 2,627.61 586.8K
11:26 2,628.07 2,629.73 2,626.50 2,627.13 863.0K
11:27 2,628.24 2,628.49 2,626.49 2,628.49 780.9K
11:28 2,628.05 2,628.66 2,626.29 2,628.15 1,057.2K
11:29 2,628.28 2,629.93 2,626.91 2,628.77 1,199.0K
11:30 2,628.74 2,628.74 2,628.38 2,628.38 55.1K
11:31 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:32 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:33 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:34 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:35 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:36 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:37 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:38 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:39 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:40 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:41 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:42 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:43 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:44 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:45 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:46 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:47 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:48 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:49 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:50 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:51 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:52 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:53 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:54 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:55 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:56 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:57 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:58 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:59 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:00 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:01 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:02 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:03 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:04 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:05 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:06 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:07 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:08 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:09 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:10 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:11 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:12 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:13 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:14 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:15 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:16 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:17 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:18 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:19 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:20 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:21 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:22 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:23 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:24 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:25 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:26 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:27 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:28 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:29 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:30 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:31 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:32 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:33 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:34 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:35 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:36 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:37 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:38 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:39 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:40 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:41 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:42 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:43 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:44 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:45 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:46 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:47 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:48 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:49 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:50 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:51 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:52 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:53 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:54 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:55 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:56 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:57 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:58 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:59 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
13:00 2,628.38 2,629.84 2,626.07 2,629.35 18,600.0K
13:01 2,629.39 2,629.47 2,624.41 2,627.20 2,799.9K
13:02 2,626.31 2,626.71 2,624.28 2,625.69 1,605.3K
13:03 2,626.56 2,628.58 2,625.28 2,627.88 1,844.3K
13:04 2,628.12 2,631.30 2,627.98 2,629.02 4,870.4K
13:05 2,629.41 2,629.41 2,625.66 2,626.22 1,532.8K
13:06 2,626.16 2,627.00 2,624.28 2,625.90 827.1K
13:07 2,626.01 2,626.37 2,623.46 2,623.46 2,018.7K
13:08 2,626.03 2,627.38 2,624.45 2,626.38 990.1K
13:09 2,626.38 2,627.55 2,624.19 2,625.34 1,289.2K
13:10 2,625.41 2,626.21 2,623.46 2,625.98 1,487.5K
13:11 2,625.22 2,626.81 2,624.27 2,625.45 2,107.7K
13:12 2,627.18 2,628.29 2,625.04 2,627.16 1,575.3K
13:13 2,626.83 2,629.06 2,625.69 2,627.59 1,234.2K
13:14 2,627.05 2,627.90 2,625.85 2,627.81 2,751.6K
13:15 2,626.31 2,626.72 2,624.94 2,626.32 1,376.0K
13:16 2,626.51 2,628.63 2,625.83 2,628.15 8,175.3K
13:17 2,627.08 2,627.70 2,624.93 2,626.69 2,041.8K
13:18 2,626.01 2,626.98 2,625.00 2,625.73 1,079.4K
13:19 2,625.59 2,627.92 2,625.45 2,626.98 1,390.0K
13:20 2,626.42 2,627.39 2,624.92 2,626.89 1,498.9K
13:21 2,627.39 2,628.12 2,625.52 2,628.12 1,223.1K
13:22 2,627.58 2,628.52 2,626.03 2,626.33 1,370.1K
13:23 2,626.55 2,628.41 2,625.95 2,627.00 779.7K
13:24 2,626.59 2,628.04 2,625.08 2,627.37 1,425.9K
13:25 2,627.20 2,628.14 2,625.69 2,628.14 568.4K
13:26 2,627.96 2,627.96 2,625.92 2,626.77 1,064.1K
13:27 2,626.53 2,627.23 2,624.96 2,627.04 1,383.4K
13:28 2,626.25 2,628.37 2,624.48 2,627.19 2,918.3K
13:29 2,627.12 2,628.20 2,626.04 2,626.40 1,313.5K
13:30 2,625.93 2,627.62 2,625.10 2,627.27 969.8K
13:31 2,626.01 2,627.28 2,625.74 2,626.94 852.0K
13:32 2,625.30 2,626.99 2,624.43 2,625.78 2,467.1K
13:33 2,625.99 2,625.99 2,623.13 2,624.91 1,209.2K
13:34 2,624.93 2,625.47 2,623.33 2,625.16 705.8K
13:35 2,624.65 2,626.48 2,623.42 2,624.86 1,502.0K
13:36 2,627.00 2,627.00 2,623.60 2,623.84 689.4K
13:37 2,623.59 2,625.37 2,622.95 2,624.01 1,572.2K
13:38 2,624.50 2,625.05 2,623.28 2,624.13 803.0K
13:39 2,624.42 2,625.45 2,623.69 2,625.45 1,250.5K
13:40 2,625.38 2,626.11 2,623.43 2,624.77 850.4K
13:41 2,623.58 2,625.62 2,622.30 2,624.68 847.6K
13:42 2,624.58 2,625.43 2,622.38 2,624.15 773.2K
13:43 2,622.86 2,625.79 2,622.55 2,623.97 620.6K
13:44 2,623.23 2,623.99 2,622.02 2,623.75 1,462.1K
13:45 2,623.75 2,624.95 2,622.91 2,624.95 1,306.5K
13:46 2,624.83 2,625.89 2,623.32 2,625.89 733.9K
13:47 2,625.27 2,625.93 2,623.81 2,625.14 652.9K
13:48 2,624.33 2,625.76 2,623.27 2,624.07 529.0K
13:49 2,623.86 2,625.42 2,623.02 2,625.42 1,389.4K
13:50 2,625.74 2,625.91 2,623.47 2,625.04 1,019.7K
13:51 2,625.33 2,627.49 2,624.41 2,625.51 1,714.6K
13:52 2,626.88 2,627.57 2,625.58 2,627.33 989.7K
13:53 2,626.13 2,627.51 2,624.44 2,626.61 1,026.7K
13:54 2,626.78 2,628.05 2,625.75 2,627.09 4,533.8K
13:55 2,627.52 2,629.06 2,626.67 2,628.47 4,270.5K
13:56 2,628.24 2,628.83 2,627.03 2,627.64 1,519.1K
13:57 2,628.04 2,629.50 2,627.35 2,629.50 765.2K
13:58 2,628.78 2,631.59 2,628.56 2,630.27 2,144.5K
13:59 2,630.26 2,632.61 2,629.68 2,632.37 2,782.0K
14:00 2,632.09 2,633.39 2,630.57 2,633.20 1,749.3K
14:01 2,631.82 2,633.80 2,631.62 2,632.76 1,579.6K
14:02 2,632.81 2,634.05 2,631.23 2,632.67 2,167.5K
14:03 2,632.11 2,632.93 2,630.10 2,631.33 1,319.0K
14:04 2,631.99 2,632.15 2,629.62 2,632.12 1,094.2K
14:05 2,631.14 2,632.89 2,628.80 2,629.95 1,484.4K
14:06 2,629.81 2,632.20 2,629.78 2,632.03 1,509.0K
14:07 2,631.10 2,632.48 2,630.55 2,632.23 859.1K
14:08 2,631.45 2,632.36 2,629.48 2,632.12 1,173.4K
14:09 2,632.87 2,633.93 2,630.00 2,632.89 1,200.7K
14:10 2,633.74 2,633.74 2,630.60 2,631.29 682.6K
14:11 2,631.66 2,632.18 2,629.56 2,630.78 1,051.3K
14:12 2,631.67 2,631.67 2,628.83 2,630.31 1,721.2K
14:13 2,631.37 2,632.04 2,629.56 2,630.10 738.3K
14:14 2,630.50 2,632.04 2,628.73 2,630.57 1,056.5K
14:15 2,631.41 2,632.55 2,629.96 2,632.55 661.2K
14:16 2,630.08 2,632.20 2,629.76 2,632.05 535.1K
14:17 2,631.49 2,632.41 2,630.21 2,631.15 785.7K
14:18 2,631.36 2,632.22 2,629.80 2,631.13 460.8K
14:19 2,631.79 2,632.24 2,629.59 2,631.71 886.4K
14:20 2,631.31 2,633.07 2,629.99 2,632.54 1,879.3K
14:21 2,632.32 2,632.78 2,631.00 2,632.30 1,522.6K
14:22 2,632.44 2,632.82 2,630.32 2,631.06 1,543.3K
14:23 2,631.74 2,632.80 2,630.08 2,631.23 901.4K
14:24 2,630.63 2,632.80 2,630.39 2,631.15 626.0K
14:25 2,631.90 2,632.92 2,630.80 2,632.12 491.6K
14:26 2,631.69 2,633.66 2,630.64 2,633.66 1,387.7K
14:27 2,631.83 2,633.21 2,630.52 2,632.11 801.5K
14:28 2,632.78 2,633.33 2,630.95 2,631.95 1,447.4K
14:29 2,632.99 2,633.38 2,630.37 2,633.02 1,269.0K
14:30 2,632.75 2,633.69 2,630.71 2,631.85 1,397.0K
14:31 2,632.13 2,633.98 2,631.54 2,633.35 1,601.2K
14:32 2,632.96 2,634.22 2,630.80 2,630.80 1,411.8K
14:33 2,632.87 2,633.67 2,630.59 2,631.96 661.9K
14:34 2,631.88 2,633.90 2,630.25 2,633.22 1,205.1K
14:35 2,633.34 2,633.64 2,630.93 2,632.41 936.2K
14:36 2,632.15 2,632.84 2,630.68 2,630.98 1,353.7K
14:37 2,631.56 2,633.05 2,630.12 2,631.80 1,522.5K
14:38 2,632.44 2,633.86 2,631.43 2,631.98 1,004.3K
14:39 2,632.45 2,633.11 2,630.91 2,631.08 691.0K
14:40 2,631.54 2,633.03 2,630.94 2,632.21 1,132.9K
14:41 2,633.41 2,634.14 2,631.41 2,631.53 1,930.3K
14:42 2,634.56 2,634.56 2,632.08 2,633.80 854.9K
14:43 2,632.97 2,634.80 2,631.51 2,632.51 1,393.7K
14:44 2,632.50 2,633.76 2,630.37 2,633.30 1,421.8K
14:45 2,632.99 2,633.79 2,631.27 2,631.27 1,893.0K
14:46 2,632.52 2,632.72 2,631.06 2,632.48 1,498.0K
14:47 2,633.04 2,633.94 2,631.43 2,632.46 1,233.8K
14:48 2,632.75 2,633.57 2,631.45 2,632.22 1,358.8K
14:49 2,632.32 2,633.41 2,631.04 2,631.86 2,613.8K
14:50 2,631.90 2,633.99 2,631.56 2,631.82 3,133.1K
14:51 2,631.46 2,633.73 2,631.28 2,632.42 2,221.2K
14:52 2,633.20 2,633.80 2,632.13 2,633.28 2,016.3K
14:53 2,632.39 2,634.25 2,632.15 2,632.15 1,709.9K
14:54 2,633.21 2,635.72 2,632.76 2,633.79 2,558.8K
14:55 2,634.16 2,635.77 2,633.56 2,635.02 2,881.1K
14:56 2,634.79 2,636.23 2,633.54 2,634.85 3,656.4K
14:57 2,636.33 2,636.33 2,633.76 2,633.76 186.3K
14:58 2,633.76 2,633.76 2,633.76 2,633.76 0.0K
14:59 2,633.76 2,635.98 2,633.76 2,635.06 5,642.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available