SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,574.68 2,574.68 2,574.68 2,574.68 2,323.2K
09:29 2,574.68 2,574.68 2,574.68 2,574.68 0.0K
09:30 2,574.68 2,576.46 2,572.43 2,573.47 5,658.4K
09:31 2,574.60 2,579.96 2,574.60 2,577.90 5,004.2K
09:32 2,579.43 2,584.81 2,576.32 2,584.81 5,759.0K
09:33 2,583.82 2,586.44 2,582.81 2,583.07 4,702.2K
09:34 2,585.03 2,585.03 2,581.65 2,584.92 5,764.5K
09:35 2,584.83 2,587.83 2,584.83 2,587.30 5,099.1K
09:36 2,588.13 2,593.66 2,587.97 2,593.66 9,556.6K
09:37 2,592.88 2,595.51 2,591.95 2,593.99 5,922.7K
09:38 2,594.82 2,595.68 2,593.20 2,594.64 6,290.6K
09:39 2,595.02 2,595.06 2,591.80 2,592.54 5,713.4K
09:40 2,592.79 2,593.12 2,589.75 2,591.70 5,503.0K
09:41 2,591.70 2,592.94 2,589.35 2,591.94 3,458.2K
09:42 2,591.25 2,592.86 2,590.24 2,591.63 2,849.8K
09:43 2,590.22 2,592.23 2,588.27 2,588.52 4,728.7K
09:44 2,588.11 2,589.31 2,584.41 2,585.23 3,844.0K
09:45 2,585.02 2,586.03 2,583.43 2,584.37 3,880.0K
09:46 2,582.29 2,584.23 2,580.73 2,581.72 4,058.1K
09:47 2,581.09 2,584.15 2,581.09 2,584.15 2,412.4K
09:48 2,583.02 2,584.88 2,581.03 2,581.11 2,161.9K
09:49 2,581.95 2,581.95 2,578.82 2,579.25 4,597.3K
09:50 2,578.76 2,580.86 2,577.68 2,579.19 2,659.2K
09:51 2,579.03 2,580.17 2,577.34 2,578.82 2,168.0K
09:52 2,577.58 2,580.85 2,577.58 2,579.83 1,484.7K
09:53 2,580.57 2,580.57 2,577.55 2,578.06 1,654.4K
09:54 2,578.98 2,580.78 2,578.60 2,580.71 1,286.2K
09:55 2,579.52 2,579.89 2,577.42 2,578.04 3,128.7K
09:56 2,577.57 2,579.71 2,577.42 2,578.12 1,286.2K
09:57 2,577.78 2,579.21 2,576.83 2,577.63 1,799.2K
09:58 2,579.37 2,579.49 2,577.66 2,577.66 1,599.1K
09:59 2,578.04 2,580.25 2,577.72 2,579.38 1,551.5K
10:00 2,578.20 2,580.91 2,578.20 2,580.30 1,868.3K
10:01 2,579.35 2,581.00 2,578.84 2,579.68 1,436.5K
10:02 2,579.68 2,580.65 2,577.16 2,579.14 1,107.9K
10:03 2,577.60 2,580.19 2,576.75 2,579.17 838.3K
10:04 2,579.02 2,579.54 2,577.14 2,579.02 1,146.5K
10:05 2,578.40 2,579.08 2,576.17 2,577.16 1,015.2K
10:06 2,576.84 2,578.23 2,575.62 2,575.72 3,208.6K
10:07 2,575.20 2,576.40 2,573.90 2,576.40 3,020.9K
10:08 2,575.96 2,576.44 2,574.01 2,575.94 1,935.5K
10:09 2,575.20 2,576.62 2,574.38 2,575.29 940.0K
10:10 2,575.15 2,576.93 2,575.07 2,575.14 3,723.9K
10:11 2,575.31 2,577.39 2,574.43 2,574.84 993.1K
10:12 2,575.25 2,577.17 2,575.21 2,575.39 674.7K
10:13 2,575.20 2,576.27 2,574.18 2,575.82 740.0K
10:14 2,575.35 2,576.19 2,573.28 2,575.10 1,144.4K
10:15 2,574.13 2,574.13 2,570.86 2,571.57 2,652.0K
10:16 2,571.85 2,572.70 2,570.54 2,571.42 1,289.5K
10:17 2,571.23 2,573.46 2,570.92 2,572.80 864.8K
10:18 2,573.36 2,573.69 2,571.48 2,572.63 858.4K
10:19 2,571.54 2,572.86 2,570.97 2,571.44 1,712.1K
10:20 2,571.84 2,572.24 2,568.75 2,569.12 1,561.7K
10:21 2,570.42 2,571.22 2,568.75 2,569.60 1,019.8K
10:22 2,571.33 2,571.33 2,568.99 2,570.65 861.1K
10:23 2,570.66 2,571.54 2,569.62 2,571.37 689.0K
10:24 2,570.31 2,572.37 2,569.55 2,569.55 1,015.7K
10:25 2,569.82 2,571.45 2,568.81 2,571.19 827.9K
10:26 2,571.19 2,571.40 2,569.39 2,571.40 893.5K
10:27 2,569.82 2,571.01 2,569.13 2,569.26 754.5K
10:28 2,569.74 2,570.82 2,568.55 2,568.55 563.5K
10:29 2,569.00 2,570.71 2,568.00 2,568.19 683.1K
10:30 2,569.24 2,570.67 2,568.01 2,570.00 791.3K
10:31 2,570.79 2,571.76 2,568.79 2,571.76 818.2K
10:32 2,570.97 2,572.06 2,569.94 2,570.94 779.2K
10:33 2,571.67 2,572.21 2,569.09 2,570.80 800.1K
10:34 2,570.75 2,572.47 2,569.07 2,572.11 564.9K
10:35 2,570.45 2,572.03 2,569.56 2,570.71 686.2K
10:36 2,570.68 2,571.38 2,568.90 2,571.38 436.9K
10:37 2,569.53 2,573.67 2,569.53 2,572.03 633.1K
10:38 2,570.44 2,574.90 2,570.44 2,573.40 1,637.1K
10:39 2,573.51 2,574.32 2,571.81 2,574.22 698.2K
10:40 2,574.99 2,574.99 2,571.17 2,571.58 739.1K
10:41 2,571.29 2,573.52 2,571.29 2,572.80 446.3K
10:42 2,571.90 2,574.04 2,570.97 2,571.26 1,552.0K
10:43 2,573.82 2,573.82 2,569.60 2,570.36 1,897.6K
10:44 2,571.26 2,571.26 2,567.12 2,569.27 3,614.0K
10:45 2,569.68 2,569.82 2,566.04 2,567.56 1,273.6K
10:46 2,567.08 2,569.65 2,566.82 2,567.96 1,489.2K
10:47 2,567.86 2,568.76 2,565.80 2,566.43 773.2K
10:48 2,567.22 2,567.94 2,565.52 2,567.27 966.0K
10:49 2,567.35 2,567.71 2,565.16 2,567.71 936.7K
10:50 2,566.46 2,568.34 2,565.39 2,565.52 776.6K
10:51 2,565.85 2,567.51 2,564.65 2,567.51 605.2K
10:52 2,567.11 2,567.39 2,565.12 2,565.40 586.6K
10:53 2,565.97 2,568.45 2,565.63 2,566.49 794.6K
10:54 2,566.60 2,568.58 2,566.23 2,566.92 593.4K
10:55 2,566.14 2,570.36 2,566.14 2,568.45 529.7K
10:56 2,568.62 2,568.62 2,566.46 2,567.74 922.3K
10:57 2,566.55 2,569.24 2,566.08 2,569.24 533.0K
10:58 2,569.06 2,569.20 2,567.34 2,568.21 521.6K
10:59 2,567.61 2,569.80 2,567.61 2,568.28 499.3K
11:00 2,567.91 2,569.93 2,567.37 2,567.37 408.3K
11:01 2,568.72 2,568.72 2,567.10 2,568.08 846.9K
11:02 2,567.19 2,567.34 2,565.10 2,567.34 2,124.5K
11:03 2,565.68 2,567.99 2,565.27 2,566.95 529.4K
11:04 2,566.18 2,567.86 2,565.53 2,566.51 349.4K
11:05 2,566.91 2,568.24 2,565.48 2,566.19 476.1K
11:06 2,565.93 2,567.49 2,565.11 2,566.83 461.8K
11:07 2,566.83 2,567.85 2,566.17 2,566.53 1,393.9K
11:08 2,566.62 2,569.51 2,566.62 2,568.91 974.5K
11:09 2,568.43 2,571.70 2,567.42 2,571.70 2,052.5K
11:10 2,571.99 2,572.73 2,569.96 2,572.73 560.9K
11:11 2,572.61 2,573.84 2,569.93 2,573.84 1,219.6K
11:12 2,572.17 2,572.47 2,570.98 2,571.97 814.0K
11:13 2,571.03 2,573.05 2,569.87 2,572.47 760.4K
11:14 2,573.81 2,574.02 2,570.39 2,570.64 885.0K
11:15 2,570.79 2,573.86 2,570.72 2,571.94 908.0K
11:16 2,571.02 2,572.89 2,568.33 2,570.28 1,604.0K
11:17 2,568.30 2,570.14 2,567.22 2,569.01 1,624.5K
11:18 2,569.80 2,570.01 2,567.28 2,567.28 497.4K
11:19 2,567.05 2,569.77 2,566.88 2,566.88 585.9K
11:20 2,567.53 2,569.81 2,566.90 2,567.03 1,869.4K
11:21 2,566.60 2,570.18 2,565.91 2,567.43 1,502.4K
11:22 2,567.99 2,569.45 2,566.03 2,567.64 1,283.7K
11:23 2,568.53 2,569.65 2,565.94 2,567.78 596.4K
11:24 2,568.06 2,569.10 2,565.60 2,565.60 845.3K
11:25 2,565.27 2,567.01 2,564.73 2,566.02 858.0K
11:26 2,565.18 2,565.88 2,563.18 2,563.62 3,543.6K
11:27 2,563.62 2,564.35 2,560.90 2,562.51 3,832.9K
11:28 2,562.18 2,563.96 2,560.84 2,562.59 2,091.6K
11:29 2,561.37 2,563.23 2,560.45 2,561.35 1,760.0K
11:30 2,562.79 2,563.42 2,562.79 2,563.42 35.6K
11:31 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:32 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:33 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:34 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:35 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:36 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:37 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:38 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:39 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:40 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:41 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:42 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:43 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:44 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:45 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:46 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:47 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:48 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:49 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:50 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:51 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:52 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:53 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:54 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:55 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:56 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:57 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:58 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:59 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:00 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:01 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:02 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:03 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:04 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:05 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:06 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:07 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:08 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:09 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:10 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:11 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:12 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:13 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:14 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:15 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:16 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:17 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:18 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:19 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:20 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:21 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:22 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:23 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:24 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:25 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:26 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:27 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:28 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:29 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:30 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:31 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:32 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:33 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:34 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:35 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:36 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:37 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:38 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:39 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:40 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:41 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:42 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:43 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:44 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:45 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:46 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:47 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:48 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:49 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:50 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:51 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:52 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:53 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:54 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:55 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:56 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:57 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:58 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:59 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
13:00 2,563.42 2,563.42 2,559.01 2,559.39 7,883.4K
13:01 2,557.35 2,561.85 2,557.11 2,560.09 1,936.1K
13:02 2,559.68 2,561.72 2,557.46 2,558.98 976.5K
13:03 2,559.68 2,562.30 2,559.66 2,560.92 2,573.6K
13:04 2,561.27 2,564.84 2,561.22 2,563.09 1,884.5K
13:05 2,564.25 2,566.28 2,561.92 2,562.32 778.6K
13:06 2,562.24 2,567.50 2,562.24 2,564.78 2,329.6K
13:07 2,565.45 2,568.82 2,564.50 2,565.93 626.7K
13:08 2,566.15 2,568.96 2,565.31 2,567.42 610.3K
13:09 2,565.73 2,569.73 2,565.73 2,568.76 2,412.1K
13:10 2,568.06 2,569.78 2,567.48 2,567.84 642.0K
13:11 2,568.76 2,571.78 2,567.76 2,571.38 622.1K
13:12 2,571.64 2,571.70 2,569.80 2,571.31 2,109.2K
13:13 2,570.67 2,573.63 2,570.67 2,571.51 1,128.4K
13:14 2,571.25 2,572.61 2,569.12 2,571.19 2,196.9K
13:15 2,571.30 2,572.10 2,570.14 2,571.69 1,636.6K
13:16 2,571.97 2,571.97 2,569.91 2,570.01 1,056.4K
13:17 2,569.79 2,572.15 2,569.56 2,570.06 3,322.8K
13:18 2,571.05 2,571.05 2,567.79 2,569.73 1,251.0K
13:19 2,570.31 2,571.08 2,568.16 2,568.16 964.4K
13:20 2,568.56 2,572.23 2,568.56 2,571.34 1,619.6K
13:21 2,571.88 2,573.09 2,570.20 2,571.19 647.4K
13:22 2,570.21 2,570.57 2,569.36 2,570.48 894.0K
13:23 2,571.05 2,571.41 2,568.92 2,568.92 727.8K
13:24 2,569.46 2,571.62 2,568.33 2,568.71 605.8K
13:25 2,567.86 2,571.04 2,567.86 2,568.33 1,191.8K
13:26 2,568.33 2,570.41 2,567.74 2,568.55 1,312.6K
13:27 2,568.37 2,570.99 2,568.04 2,569.55 1,961.0K
13:28 2,569.37 2,573.51 2,568.76 2,571.31 904.8K
13:29 2,573.03 2,574.43 2,569.70 2,572.47 1,081.0K
13:30 2,572.47 2,576.51 2,571.81 2,575.24 3,763.6K
13:31 2,575.62 2,576.32 2,573.92 2,575.89 679.6K
13:32 2,577.37 2,577.63 2,574.34 2,574.98 565.0K
13:33 2,576.14 2,577.69 2,574.46 2,577.31 587.9K
13:34 2,575.38 2,577.79 2,574.04 2,576.92 474.6K
13:35 2,575.27 2,578.55 2,575.27 2,575.96 759.0K
13:36 2,576.73 2,578.20 2,573.92 2,574.34 1,067.2K
13:37 2,573.70 2,578.48 2,573.70 2,576.42 2,502.2K
13:38 2,574.95 2,578.05 2,573.48 2,576.27 570.2K
13:39 2,577.02 2,577.02 2,573.65 2,573.65 815.2K
13:40 2,572.74 2,575.04 2,572.74 2,573.71 866.2K
13:41 2,573.44 2,576.33 2,573.02 2,573.02 1,567.5K
13:42 2,573.12 2,574.06 2,571.85 2,573.12 2,603.7K
13:43 2,572.51 2,573.26 2,570.64 2,571.43 959.8K
13:44 2,570.95 2,573.04 2,568.40 2,569.44 1,427.9K
13:45 2,568.90 2,572.14 2,568.38 2,571.26 1,225.5K
13:46 2,570.22 2,570.67 2,567.62 2,568.29 780.3K
13:47 2,568.43 2,571.43 2,567.68 2,569.74 844.7K
13:48 2,567.90 2,570.90 2,567.23 2,569.59 594.1K
13:49 2,569.12 2,569.22 2,567.28 2,568.68 431.0K
13:50 2,568.53 2,571.37 2,567.47 2,570.34 948.8K
13:51 2,570.38 2,571.83 2,568.64 2,569.50 781.1K
13:52 2,569.75 2,575.65 2,568.63 2,573.52 2,812.2K
13:53 2,574.76 2,578.12 2,573.67 2,575.72 2,878.0K
13:54 2,575.76 2,579.26 2,575.64 2,579.01 1,157.0K
13:55 2,580.64 2,580.95 2,577.35 2,578.91 2,615.2K
13:56 2,578.14 2,579.71 2,577.73 2,578.23 1,323.7K
13:57 2,578.30 2,578.30 2,576.43 2,577.47 612.1K
13:58 2,575.66 2,578.59 2,575.39 2,576.02 612.1K
13:59 2,576.21 2,577.33 2,574.98 2,576.54 595.3K
14:00 2,575.64 2,577.14 2,575.20 2,576.70 707.8K
14:01 2,576.46 2,578.79 2,576.11 2,576.90 1,045.5K
14:02 2,578.07 2,578.07 2,574.98 2,574.98 1,978.2K
14:03 2,576.01 2,578.56 2,574.78 2,576.01 623.1K
14:04 2,576.08 2,577.70 2,575.51 2,576.21 548.9K
14:05 2,576.93 2,578.77 2,575.98 2,577.09 337.2K
14:06 2,577.67 2,578.15 2,575.99 2,576.33 494.1K
14:07 2,576.33 2,578.34 2,574.36 2,574.96 1,038.4K
14:08 2,575.21 2,576.22 2,573.87 2,574.16 529.4K
14:09 2,574.13 2,575.18 2,572.92 2,574.17 750.3K
14:10 2,573.67 2,576.21 2,573.54 2,576.00 676.3K
14:11 2,575.42 2,576.86 2,575.30 2,576.04 624.0K
14:12 2,576.90 2,577.50 2,576.09 2,576.95 781.0K
14:13 2,576.95 2,577.69 2,575.23 2,576.87 1,009.5K
14:14 2,576.23 2,578.64 2,575.94 2,576.21 467.2K
14:15 2,576.39 2,577.76 2,575.58 2,576.28 564.4K
14:16 2,576.08 2,576.34 2,575.04 2,575.38 385.2K
14:17 2,576.00 2,576.85 2,574.94 2,576.17 442.7K
14:18 2,575.69 2,578.11 2,575.61 2,575.61 515.4K
14:19 2,576.19 2,577.00 2,573.20 2,573.20 1,273.7K
14:20 2,574.85 2,576.00 2,574.36 2,575.00 933.9K
14:21 2,575.00 2,575.65 2,573.26 2,573.73 686.4K
14:22 2,574.21 2,575.43 2,573.74 2,574.87 3,906.1K
14:23 2,574.10 2,576.65 2,573.64 2,575.59 1,211.2K
14:24 2,576.31 2,577.95 2,575.26 2,576.21 936.4K
14:25 2,576.75 2,577.92 2,574.95 2,575.54 2,943.9K
14:26 2,576.20 2,577.75 2,574.85 2,576.17 945.8K
14:27 2,576.97 2,578.78 2,575.79 2,578.12 720.6K
14:28 2,577.66 2,578.13 2,575.75 2,576.78 754.1K
14:29 2,578.33 2,578.33 2,575.54 2,576.13 952.9K
14:30 2,578.00 2,578.54 2,575.02 2,576.05 716.6K
14:31 2,576.39 2,578.04 2,573.43 2,574.47 2,586.1K
14:32 2,575.22 2,575.22 2,571.93 2,574.47 1,734.1K
14:33 2,573.02 2,574.98 2,571.77 2,572.75 1,601.3K
14:34 2,572.93 2,575.57 2,572.58 2,574.92 1,110.3K
14:35 2,574.92 2,576.80 2,574.92 2,575.38 2,298.7K
14:36 2,575.29 2,576.82 2,573.81 2,573.81 663.2K
14:37 2,574.66 2,577.34 2,574.66 2,577.28 1,381.7K
14:38 2,575.36 2,576.63 2,574.46 2,575.49 759.4K
14:39 2,574.69 2,576.99 2,574.29 2,575.46 644.9K
14:40 2,576.49 2,576.49 2,572.68 2,574.81 772.2K
14:41 2,573.36 2,576.72 2,573.36 2,574.94 894.1K
14:42 2,574.64 2,577.91 2,573.64 2,576.14 1,056.4K
14:43 2,576.30 2,578.19 2,575.12 2,577.02 1,550.7K
14:44 2,578.52 2,579.38 2,576.47 2,578.07 1,765.3K
14:45 2,578.25 2,580.13 2,576.79 2,578.95 5,106.2K
14:46 2,578.97 2,582.30 2,578.97 2,580.84 4,155.9K
14:47 2,581.47 2,583.32 2,579.72 2,582.93 2,384.3K
14:48 2,582.19 2,584.45 2,582.19 2,582.68 1,846.9K
14:49 2,583.31 2,583.91 2,580.23 2,580.98 2,243.8K
14:50 2,583.09 2,584.74 2,581.19 2,584.51 2,524.2K
14:51 2,583.04 2,584.53 2,581.02 2,582.49 2,376.1K
14:52 2,583.00 2,584.54 2,581.77 2,584.03 2,410.4K
14:53 2,582.47 2,584.94 2,581.85 2,583.74 2,196.5K
14:54 2,583.32 2,584.91 2,582.32 2,583.63 2,016.0K
14:55 2,582.84 2,585.43 2,582.00 2,582.00 2,378.4K
14:56 2,582.24 2,584.27 2,581.48 2,582.04 2,923.6K
14:57 2,580.89 2,581.49 2,580.89 2,581.49 167.7K
14:58 2,581.49 2,581.49 2,581.49 2,581.49 0.0K
14:59 2,581.49 2,583.85 2,581.49 2,583.85 4,296.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available