SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,574.29 2,574.29 2,574.29 2,574.29 1,610.8K
09:29 2,574.29 2,574.29 2,574.29 2,574.29 0.0K
09:30 2,574.29 2,574.69 2,564.66 2,566.22 9,567.6K
09:31 2,565.92 2,569.40 2,565.57 2,567.77 3,746.8K
09:32 2,567.34 2,574.84 2,567.19 2,574.20 3,839.0K
09:33 2,574.72 2,578.70 2,574.50 2,576.06 3,904.1K
09:34 2,577.01 2,577.01 2,572.96 2,575.17 2,051.1K
09:35 2,574.06 2,578.82 2,572.55 2,578.54 2,301.5K
09:36 2,577.99 2,581.30 2,577.99 2,580.89 2,434.3K
09:37 2,581.07 2,583.42 2,580.52 2,582.58 3,358.0K
09:38 2,580.88 2,585.34 2,580.88 2,583.26 4,364.4K
09:39 2,581.75 2,584.00 2,579.77 2,582.47 1,608.8K
09:40 2,582.33 2,583.66 2,580.32 2,582.33 1,527.6K
09:41 2,582.91 2,586.01 2,581.02 2,581.02 2,405.8K
09:42 2,580.95 2,583.79 2,580.95 2,582.79 2,089.9K
09:43 2,582.42 2,583.77 2,580.21 2,581.38 1,397.7K
09:44 2,580.44 2,582.42 2,577.75 2,579.80 1,825.2K
09:45 2,579.23 2,581.07 2,578.05 2,579.79 1,656.7K
09:46 2,579.34 2,579.43 2,575.79 2,577.46 2,838.4K
09:47 2,577.41 2,579.77 2,576.88 2,578.46 1,861.9K
09:48 2,578.03 2,579.89 2,576.03 2,576.03 1,220.1K
09:49 2,576.66 2,577.38 2,573.33 2,574.86 1,998.6K
09:50 2,573.67 2,576.72 2,573.08 2,574.28 3,525.2K
09:51 2,575.10 2,576.73 2,573.42 2,576.49 1,689.6K
09:52 2,576.42 2,577.54 2,574.80 2,576.78 1,244.6K
09:53 2,577.67 2,578.10 2,575.09 2,577.77 1,253.9K
09:54 2,576.93 2,578.70 2,576.68 2,577.73 1,136.3K
09:55 2,577.19 2,580.01 2,576.65 2,577.11 1,573.9K
09:56 2,576.62 2,578.99 2,575.16 2,575.56 1,130.9K
09:57 2,575.00 2,578.11 2,575.00 2,576.68 966.4K
09:58 2,574.54 2,578.22 2,574.36 2,576.60 1,102.7K
09:59 2,576.20 2,577.66 2,574.22 2,576.03 632.7K
10:00 2,575.88 2,579.24 2,575.05 2,578.14 4,555.3K
10:01 2,578.56 2,579.27 2,576.79 2,577.75 2,573.3K
10:02 2,575.41 2,577.98 2,575.24 2,575.82 798.4K
10:03 2,575.87 2,577.25 2,575.15 2,576.05 2,304.0K
10:04 2,575.53 2,577.60 2,575.25 2,575.59 1,467.8K
10:05 2,576.66 2,577.45 2,574.91 2,577.41 935.7K
10:06 2,577.73 2,577.73 2,575.75 2,576.66 512.5K
10:07 2,575.98 2,578.58 2,575.98 2,578.34 692.1K
10:08 2,577.60 2,577.70 2,575.28 2,576.83 641.9K
10:09 2,577.78 2,578.47 2,575.66 2,575.73 1,166.8K
10:10 2,574.84 2,577.36 2,573.83 2,575.61 643.2K
10:11 2,576.41 2,577.19 2,574.06 2,575.85 683.0K
10:12 2,576.24 2,577.13 2,575.17 2,575.82 833.5K
10:13 2,575.23 2,580.15 2,575.23 2,579.21 1,313.4K
10:14 2,579.21 2,580.57 2,577.91 2,578.83 3,432.8K
10:15 2,577.94 2,580.32 2,577.94 2,580.06 1,508.0K
10:16 2,579.17 2,579.57 2,577.62 2,578.98 777.3K
10:17 2,578.98 2,580.66 2,577.38 2,580.66 1,349.4K
10:18 2,579.71 2,581.33 2,578.07 2,579.21 1,790.2K
10:19 2,581.05 2,581.05 2,576.67 2,577.75 1,539.5K
10:20 2,577.30 2,578.24 2,574.91 2,578.05 908.3K
10:21 2,577.05 2,577.62 2,575.02 2,576.89 507.9K
10:22 2,576.83 2,577.46 2,575.21 2,576.83 504.2K
10:23 2,576.66 2,577.76 2,574.29 2,575.59 3,636.0K
10:24 2,575.53 2,575.89 2,573.48 2,574.01 1,095.7K
10:25 2,574.01 2,576.12 2,573.49 2,574.17 802.6K
10:26 2,575.46 2,576.02 2,573.14 2,576.02 882.7K
10:27 2,575.37 2,575.37 2,572.39 2,573.18 2,510.3K
10:28 2,573.51 2,573.71 2,571.28 2,571.64 1,171.6K
10:29 2,571.60 2,573.87 2,571.48 2,572.92 1,633.9K
10:30 2,572.23 2,574.96 2,572.23 2,572.99 1,981.4K
10:31 2,574.40 2,574.40 2,571.29 2,571.58 829.9K
10:32 2,572.71 2,573.81 2,570.98 2,573.13 1,328.3K
10:33 2,573.17 2,573.62 2,571.43 2,572.48 645.5K
10:34 2,571.96 2,572.98 2,570.64 2,571.73 875.7K
10:35 2,572.21 2,573.36 2,570.60 2,570.60 630.6K
10:36 2,571.49 2,573.43 2,571.29 2,572.01 591.9K
10:37 2,572.01 2,572.93 2,569.93 2,572.38 860.1K
10:38 2,571.49 2,572.49 2,569.85 2,572.49 574.4K
10:39 2,572.49 2,572.49 2,570.28 2,570.51 449.7K
10:40 2,570.51 2,572.93 2,570.50 2,570.77 843.9K
10:41 2,570.77 2,573.15 2,569.29 2,571.45 939.5K
10:42 2,570.95 2,572.24 2,569.06 2,571.00 618.1K
10:43 2,570.41 2,572.15 2,568.81 2,571.34 577.2K
10:44 2,571.34 2,572.71 2,570.08 2,571.01 698.2K
10:45 2,571.16 2,574.25 2,571.16 2,573.09 520.5K
10:46 2,572.80 2,574.92 2,572.46 2,572.78 491.1K
10:47 2,573.44 2,574.80 2,571.31 2,574.80 477.2K
10:48 2,573.45 2,573.96 2,571.01 2,573.96 629.8K
10:49 2,572.36 2,573.42 2,570.81 2,572.36 600.6K
10:50 2,572.47 2,573.08 2,570.91 2,571.76 447.1K
10:51 2,572.43 2,573.02 2,570.91 2,570.91 571.2K
10:52 2,571.78 2,573.81 2,571.08 2,572.32 756.8K
10:53 2,571.87 2,574.68 2,571.87 2,574.16 587.9K
10:54 2,574.80 2,574.80 2,572.92 2,572.92 837.3K
10:55 2,573.22 2,576.32 2,572.82 2,574.98 572.3K
10:56 2,574.91 2,575.62 2,573.41 2,574.23 272.6K
10:57 2,574.85 2,574.89 2,572.11 2,574.17 792.1K
10:58 2,573.00 2,576.07 2,573.00 2,575.46 582.8K
10:59 2,575.46 2,575.46 2,572.68 2,573.74 639.5K
11:00 2,573.55 2,577.14 2,573.55 2,576.22 2,453.2K
11:01 2,576.43 2,576.67 2,573.53 2,576.28 378.5K
11:02 2,576.42 2,576.42 2,574.36 2,575.78 526.1K
11:03 2,574.72 2,576.56 2,574.29 2,574.50 348.5K
11:04 2,574.50 2,575.99 2,572.89 2,575.80 225.4K
11:05 2,575.73 2,575.73 2,572.42 2,574.83 432.4K
11:06 2,574.54 2,574.69 2,571.61 2,573.36 618.9K
11:07 2,572.93 2,575.37 2,571.51 2,575.05 565.2K
11:08 2,573.92 2,575.43 2,572.19 2,575.31 645.7K
11:09 2,575.49 2,576.29 2,572.97 2,576.29 682.9K
11:10 2,576.29 2,576.64 2,574.32 2,575.38 2,026.9K
11:11 2,574.94 2,575.93 2,573.98 2,575.93 342.5K
11:12 2,575.44 2,577.78 2,574.22 2,576.17 638.1K
11:13 2,575.68 2,577.29 2,574.27 2,577.03 394.3K
11:14 2,577.22 2,577.33 2,574.72 2,576.29 844.5K
11:15 2,575.51 2,576.49 2,573.96 2,575.31 589.4K
11:16 2,575.57 2,577.07 2,574.34 2,574.34 347.5K
11:17 2,574.45 2,576.80 2,573.38 2,574.55 907.3K
11:18 2,575.41 2,577.74 2,574.40 2,574.53 798.3K
11:19 2,575.32 2,577.72 2,574.97 2,575.99 401.8K
11:20 2,575.76 2,577.45 2,574.35 2,577.45 646.6K
11:21 2,577.20 2,577.81 2,575.55 2,576.00 539.9K
11:22 2,576.00 2,578.53 2,575.13 2,575.13 1,012.3K
11:23 2,576.39 2,578.05 2,575.42 2,576.11 418.5K
11:24 2,575.32 2,577.45 2,574.14 2,574.69 272.9K
11:25 2,575.06 2,577.50 2,574.98 2,576.20 284.9K
11:26 2,576.20 2,577.24 2,574.58 2,575.95 1,541.0K
11:27 2,576.08 2,578.32 2,574.82 2,576.87 359.7K
11:28 2,577.39 2,577.45 2,574.86 2,575.20 878.4K
11:29 2,575.75 2,575.79 2,573.47 2,575.74 663.3K
11:30 2,574.35 2,574.35 2,574.24 2,574.24 41.0K
11:31 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:32 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:33 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:34 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:35 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:36 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:37 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:38 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:39 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:40 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:41 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:42 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:43 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:44 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:45 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:46 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:47 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:48 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:49 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:50 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:51 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:52 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:53 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:54 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:55 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:56 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:57 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:58 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:59 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:00 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:01 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:02 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:03 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:04 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:05 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:06 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:07 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:08 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:09 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:10 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:11 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:12 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:13 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:14 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:15 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:16 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:17 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:18 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:19 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:20 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:21 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:22 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:23 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:24 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:25 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:26 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:27 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:28 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:29 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:30 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:31 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:32 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:33 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:34 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:35 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:36 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:37 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:38 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:39 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:40 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:41 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:42 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:43 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:44 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:45 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:46 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:47 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:48 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:49 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:50 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:51 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:52 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:53 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:54 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:55 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:56 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:57 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:58 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:59 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
13:00 2,574.24 2,577.42 2,574.24 2,575.90 3,535.6K
13:01 2,575.61 2,576.14 2,573.63 2,576.14 782.7K
13:02 2,575.25 2,575.67 2,573.21 2,574.24 990.7K
13:03 2,574.42 2,576.02 2,573.46 2,575.61 455.5K
13:04 2,574.89 2,576.68 2,573.55 2,573.55 425.9K
13:05 2,573.48 2,576.54 2,573.48 2,575.61 368.9K
13:06 2,575.61 2,576.11 2,573.71 2,576.11 313.3K
13:07 2,575.51 2,576.27 2,572.97 2,573.54 631.3K
13:08 2,574.62 2,576.45 2,573.72 2,573.72 274.3K
13:09 2,574.01 2,576.54 2,574.01 2,574.78 2,842.8K
13:10 2,575.17 2,577.67 2,574.14 2,575.55 992.6K
13:11 2,575.74 2,577.39 2,575.15 2,576.25 720.1K
13:12 2,576.39 2,576.75 2,574.26 2,574.83 903.2K
13:13 2,574.75 2,576.17 2,573.89 2,576.15 980.4K
13:14 2,574.91 2,575.67 2,572.78 2,575.05 3,197.8K
13:15 2,575.05 2,575.33 2,573.53 2,575.31 994.1K
13:16 2,574.46 2,575.49 2,572.80 2,574.20 965.9K
13:17 2,574.31 2,574.89 2,572.83 2,574.42 469.4K
13:18 2,575.14 2,579.18 2,574.38 2,578.56 2,270.2K
13:19 2,579.44 2,580.68 2,577.82 2,580.68 1,869.3K
13:20 2,580.98 2,581.85 2,578.69 2,579.23 1,316.2K
13:21 2,579.14 2,580.98 2,578.15 2,580.93 808.9K
13:22 2,580.95 2,580.95 2,578.46 2,578.87 2,221.4K
13:23 2,579.35 2,579.35 2,577.34 2,579.00 1,052.3K
13:24 2,578.85 2,578.85 2,576.32 2,577.22 904.4K
13:25 2,576.53 2,576.87 2,574.61 2,575.59 828.5K
13:26 2,575.52 2,576.88 2,574.17 2,576.05 339.2K
13:27 2,576.94 2,578.95 2,575.94 2,577.35 749.4K
13:28 2,577.21 2,578.17 2,575.26 2,575.87 517.4K
13:29 2,574.75 2,577.91 2,574.75 2,576.32 640.8K
13:30 2,576.72 2,577.93 2,575.16 2,576.71 657.7K
13:31 2,576.67 2,576.96 2,574.49 2,576.50 529.9K
13:32 2,575.61 2,576.21 2,574.84 2,575.47 639.4K
13:33 2,575.18 2,575.74 2,573.66 2,575.39 450.0K
13:34 2,575.79 2,576.52 2,574.50 2,575.84 394.9K
13:35 2,574.00 2,577.31 2,573.63 2,573.63 642.7K
13:36 2,574.72 2,575.96 2,573.45 2,575.33 517.0K
13:37 2,576.42 2,576.71 2,574.12 2,576.12 685.5K
13:38 2,576.71 2,578.41 2,575.71 2,577.56 862.8K
13:39 2,577.18 2,578.78 2,576.08 2,578.56 697.4K
13:40 2,578.21 2,578.57 2,576.21 2,576.89 870.9K
13:41 2,578.03 2,579.27 2,576.88 2,578.87 832.9K
13:42 2,578.87 2,579.65 2,576.99 2,578.37 443.0K
13:43 2,578.15 2,579.57 2,576.38 2,576.38 700.8K
13:44 2,578.53 2,579.06 2,576.38 2,578.16 630.3K
13:45 2,578.10 2,579.54 2,576.89 2,579.45 1,321.9K
13:46 2,579.70 2,582.06 2,579.28 2,581.32 2,216.0K
13:47 2,582.21 2,582.33 2,579.87 2,581.23 1,672.9K
13:48 2,582.27 2,582.27 2,579.96 2,579.96 1,832.8K
13:49 2,579.96 2,582.11 2,579.70 2,582.11 945.0K
13:50 2,581.96 2,581.96 2,579.11 2,580.19 1,011.2K
13:51 2,580.10 2,581.66 2,578.68 2,578.68 628.2K
13:52 2,580.69 2,581.40 2,579.00 2,580.36 683.9K
13:53 2,581.02 2,581.64 2,578.87 2,580.15 630.2K
13:54 2,580.90 2,581.88 2,579.37 2,581.00 569.8K
13:55 2,581.26 2,581.26 2,578.26 2,580.84 737.9K
13:56 2,580.48 2,580.86 2,578.23 2,580.11 1,267.4K
13:57 2,579.92 2,580.75 2,578.56 2,580.71 1,003.3K
13:58 2,579.97 2,580.87 2,578.92 2,579.29 1,134.9K
13:59 2,579.72 2,579.95 2,577.65 2,577.91 1,372.5K
14:00 2,579.60 2,580.73 2,578.51 2,578.65 693.7K
14:01 2,579.29 2,579.29 2,576.44 2,576.44 1,606.7K
14:02 2,577.20 2,577.20 2,575.46 2,576.64 4,649.9K
14:03 2,576.47 2,578.60 2,575.42 2,575.45 962.3K
14:04 2,575.17 2,577.65 2,575.17 2,576.13 852.9K
14:05 2,577.64 2,578.07 2,575.63 2,576.54 802.3K
14:06 2,577.29 2,579.13 2,577.29 2,577.63 436.1K
14:07 2,577.49 2,580.35 2,577.05 2,578.88 1,306.7K
14:08 2,578.88 2,580.32 2,577.01 2,578.72 1,600.5K
14:09 2,578.49 2,580.09 2,577.90 2,578.24 524.4K
14:10 2,578.27 2,579.87 2,577.55 2,577.55 840.9K
14:11 2,578.86 2,581.20 2,578.32 2,578.82 591.5K
14:12 2,578.82 2,580.55 2,577.89 2,578.78 427.0K
14:13 2,577.89 2,580.46 2,576.97 2,578.91 323.5K
14:14 2,579.03 2,580.07 2,577.36 2,577.45 667.0K
14:15 2,580.15 2,581.60 2,578.19 2,579.29 5,252.4K
14:16 2,579.50 2,582.68 2,579.50 2,582.61 692.9K
14:17 2,583.27 2,583.27 2,581.51 2,582.14 1,654.4K
14:18 2,582.14 2,582.39 2,580.22 2,580.72 524.6K
14:19 2,579.83 2,582.00 2,579.83 2,580.77 1,161.1K
14:20 2,582.51 2,582.51 2,579.70 2,579.70 568.6K
14:21 2,580.21 2,582.02 2,579.42 2,579.86 678.0K
14:22 2,579.47 2,581.92 2,578.94 2,579.65 409.9K
14:23 2,579.65 2,581.28 2,578.55 2,579.26 2,295.1K
14:24 2,579.94 2,580.47 2,577.95 2,579.57 805.0K
14:25 2,580.26 2,580.26 2,576.85 2,578.80 1,243.3K
14:26 2,579.51 2,580.55 2,577.68 2,578.49 892.7K
14:27 2,579.90 2,580.64 2,578.09 2,579.96 640.1K
14:28 2,580.29 2,580.33 2,578.00 2,578.82 712.7K
14:29 2,578.66 2,580.31 2,577.21 2,578.96 749.2K
14:30 2,579.25 2,581.89 2,579.25 2,581.49 1,601.9K
14:31 2,580.99 2,581.66 2,578.91 2,581.38 1,388.6K
14:32 2,580.36 2,580.79 2,577.35 2,578.60 1,191.9K
14:33 2,578.46 2,578.97 2,576.67 2,578.97 818.4K
14:34 2,578.54 2,578.54 2,576.00 2,577.44 635.2K
14:35 2,576.74 2,578.72 2,576.24 2,577.30 903.4K
14:36 2,576.74 2,578.09 2,575.36 2,577.10 877.7K
14:37 2,578.06 2,578.06 2,574.95 2,576.71 821.7K
14:38 2,577.07 2,577.75 2,573.93 2,576.68 1,492.6K
14:39 2,576.82 2,577.05 2,574.40 2,575.98 1,711.1K
14:40 2,576.35 2,576.35 2,573.53 2,576.35 1,890.6K
14:41 2,575.55 2,575.55 2,573.43 2,574.77 1,254.6K
14:42 2,575.16 2,576.19 2,572.71 2,574.29 983.7K
14:43 2,574.62 2,575.83 2,572.45 2,575.83 1,297.3K
14:44 2,575.65 2,575.65 2,573.38 2,573.91 1,127.3K
14:45 2,574.55 2,575.58 2,573.21 2,573.78 1,116.0K
14:46 2,573.56 2,575.80 2,572.92 2,574.92 1,194.7K
14:47 2,575.08 2,576.59 2,573.35 2,575.73 1,690.1K
14:48 2,577.20 2,577.20 2,574.59 2,575.90 1,131.0K
14:49 2,575.35 2,578.61 2,575.35 2,577.95 1,978.2K
14:50 2,578.04 2,579.63 2,577.22 2,577.26 1,631.8K
14:51 2,577.24 2,578.10 2,576.61 2,577.98 1,227.0K
14:52 2,578.39 2,579.41 2,576.55 2,576.55 1,425.9K
14:53 2,577.33 2,577.96 2,575.92 2,577.67 2,078.5K
14:54 2,577.31 2,577.98 2,576.11 2,577.78 1,714.3K
14:55 2,576.66 2,578.95 2,576.41 2,578.41 1,531.5K
14:56 2,577.12 2,578.67 2,576.47 2,578.37 1,969.6K
14:57 2,578.24 2,578.60 2,578.24 2,578.60 216.3K
14:58 2,578.60 2,578.60 2,578.60 2,578.60 0.0K
14:59 2,578.60 2,578.60 2,575.04 2,575.04 3,205.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available