SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,574.09 2,574.09 2,574.09 2,574.09 1,391.5K
09:29 2,574.09 2,574.09 2,574.09 2,574.09 0.0K
09:30 2,574.09 2,574.09 2,565.61 2,567.13 5,027.2K
09:31 2,567.13 2,569.78 2,566.70 2,568.86 2,232.2K
09:32 2,568.97 2,569.45 2,567.07 2,567.52 2,027.6K
09:33 2,567.63 2,569.44 2,564.94 2,566.23 2,987.4K
09:34 2,565.73 2,567.28 2,564.87 2,565.73 2,845.9K
09:35 2,564.63 2,564.63 2,561.44 2,562.67 4,909.9K
09:36 2,564.30 2,564.30 2,559.80 2,561.13 3,161.3K
09:37 2,561.44 2,562.12 2,559.45 2,559.68 1,919.3K
09:38 2,559.92 2,561.71 2,558.57 2,560.10 1,771.8K
09:39 2,560.37 2,561.22 2,558.34 2,559.04 1,426.0K
09:40 2,558.49 2,558.49 2,555.27 2,555.27 4,264.0K
09:41 2,555.66 2,557.64 2,554.53 2,557.64 3,371.4K
09:42 2,557.81 2,557.87 2,555.31 2,556.46 1,321.6K
09:43 2,556.67 2,557.56 2,555.36 2,556.27 3,960.8K
09:44 2,555.69 2,556.52 2,554.54 2,555.05 6,144.5K
09:45 2,553.77 2,555.65 2,553.27 2,554.88 2,599.0K
09:46 2,553.72 2,555.87 2,552.85 2,555.15 1,841.5K
09:47 2,553.86 2,555.54 2,552.59 2,554.77 1,699.5K
09:48 2,554.28 2,555.55 2,552.45 2,554.62 1,739.5K
09:49 2,554.29 2,555.56 2,552.15 2,553.24 1,612.1K
09:50 2,553.08 2,554.83 2,551.03 2,553.14 4,906.0K
09:51 2,553.12 2,554.29 2,552.00 2,552.09 2,149.2K
09:52 2,553.16 2,555.28 2,552.67 2,554.21 1,304.4K
09:53 2,554.02 2,555.86 2,552.67 2,554.99 1,004.1K
09:54 2,555.42 2,557.77 2,554.68 2,557.41 1,797.7K
09:55 2,556.41 2,559.47 2,555.94 2,555.94 1,009.6K
09:56 2,556.62 2,559.56 2,556.35 2,558.97 1,240.3K
09:57 2,559.18 2,560.96 2,558.61 2,559.67 2,240.1K
09:58 2,559.61 2,560.94 2,558.71 2,560.26 1,501.0K
09:59 2,558.90 2,561.18 2,557.93 2,558.38 623.0K
10:00 2,559.17 2,561.03 2,558.49 2,558.52 1,448.2K
10:01 2,558.69 2,561.55 2,558.69 2,560.51 1,435.3K
10:02 2,560.78 2,561.06 2,558.49 2,558.49 1,752.1K
10:03 2,558.13 2,560.19 2,558.13 2,559.34 919.8K
10:04 2,559.68 2,560.35 2,558.12 2,559.72 1,168.9K
10:05 2,559.72 2,561.39 2,559.32 2,560.87 726.1K
10:06 2,560.26 2,562.19 2,560.26 2,561.24 720.9K
10:07 2,562.13 2,562.13 2,557.96 2,558.93 803.3K
10:08 2,560.11 2,560.43 2,558.39 2,558.88 700.7K
10:09 2,560.42 2,561.89 2,558.59 2,559.74 838.7K
10:10 2,559.65 2,560.66 2,558.32 2,560.66 715.7K
10:11 2,559.09 2,561.53 2,558.91 2,561.05 1,097.7K
10:12 2,561.19 2,561.61 2,559.15 2,559.95 1,255.0K
10:13 2,559.23 2,561.29 2,558.43 2,560.25 1,045.2K
10:14 2,560.15 2,560.52 2,558.17 2,558.71 705.7K
10:15 2,558.72 2,562.34 2,557.93 2,559.65 1,241.8K
10:16 2,559.65 2,560.22 2,557.89 2,558.61 1,125.1K
10:17 2,558.48 2,560.40 2,557.50 2,558.62 1,523.6K
10:18 2,558.91 2,561.34 2,558.18 2,559.07 551.0K
10:19 2,559.52 2,561.58 2,557.95 2,560.63 560.4K
10:20 2,559.95 2,560.48 2,557.60 2,558.49 971.2K
10:21 2,558.14 2,559.81 2,557.11 2,558.40 384.4K
10:22 2,558.51 2,561.26 2,557.97 2,560.06 536.2K
10:23 2,559.45 2,560.20 2,557.83 2,560.20 723.9K
10:24 2,560.26 2,561.68 2,558.21 2,561.68 730.1K
10:25 2,561.39 2,561.39 2,558.52 2,559.15 800.6K
10:26 2,558.54 2,560.52 2,557.21 2,559.95 473.2K
10:27 2,561.24 2,561.37 2,559.30 2,561.05 1,072.0K
10:28 2,561.84 2,562.26 2,560.40 2,561.35 1,263.6K
10:29 2,562.01 2,562.93 2,560.67 2,560.95 453.6K
10:30 2,561.24 2,562.18 2,559.58 2,560.43 556.3K
10:31 2,561.02 2,562.49 2,560.28 2,561.77 288.3K
10:32 2,562.11 2,562.99 2,559.93 2,562.16 1,138.7K
10:33 2,561.87 2,561.87 2,561.05 2,561.24 1,097.8K
10:34 2,561.24 2,563.29 2,561.24 2,562.20 408.5K
10:35 2,563.13 2,565.05 2,561.50 2,564.77 1,029.4K
10:36 2,563.99 2,565.31 2,562.15 2,564.89 416.3K
10:37 2,564.85 2,565.03 2,562.60 2,564.16 603.5K
10:38 2,563.71 2,565.47 2,562.87 2,564.20 451.4K
10:39 2,563.29 2,565.92 2,563.06 2,565.92 802.3K
10:40 2,565.92 2,566.11 2,563.15 2,564.95 841.9K
10:41 2,566.01 2,566.01 2,563.05 2,564.13 460.2K
10:42 2,563.84 2,565.53 2,562.34 2,563.06 332.6K
10:43 2,562.91 2,565.81 2,562.37 2,563.13 779.9K
10:44 2,563.19 2,564.80 2,563.19 2,563.86 305.9K
10:45 2,563.86 2,565.92 2,562.82 2,563.49 389.8K
10:46 2,564.09 2,566.07 2,563.31 2,563.59 486.1K
10:47 2,563.48 2,566.63 2,563.48 2,566.47 1,642.5K
10:48 2,567.05 2,568.10 2,565.62 2,568.10 729.9K
10:49 2,568.35 2,569.82 2,565.64 2,567.07 916.1K
10:50 2,565.33 2,568.43 2,565.20 2,565.81 875.9K
10:51 2,567.10 2,569.22 2,566.82 2,567.73 526.0K
10:52 2,568.25 2,570.11 2,566.07 2,570.11 439.4K
10:53 2,569.72 2,569.72 2,566.51 2,567.86 528.8K
10:54 2,567.71 2,571.28 2,567.53 2,570.10 806.8K
10:55 2,569.82 2,572.64 2,569.82 2,571.98 2,918.4K
10:56 2,571.78 2,572.58 2,569.90 2,572.57 670.7K
10:57 2,572.11 2,572.91 2,570.68 2,572.57 744.1K
10:58 2,572.44 2,572.69 2,570.51 2,571.46 578.5K
10:59 2,572.16 2,573.00 2,570.04 2,572.01 648.5K
11:00 2,571.80 2,572.42 2,570.00 2,572.04 825.9K
11:01 2,571.65 2,573.05 2,571.65 2,572.91 1,526.2K
11:02 2,573.05 2,573.05 2,570.12 2,571.95 755.9K
11:03 2,571.72 2,571.89 2,569.05 2,569.05 559.0K
11:04 2,568.76 2,570.61 2,568.50 2,568.50 1,100.1K
11:05 2,568.84 2,570.37 2,568.58 2,568.61 495.3K
11:06 2,568.61 2,569.09 2,567.70 2,568.10 1,585.6K
11:07 2,568.22 2,568.47 2,566.36 2,566.36 629.2K
11:08 2,566.36 2,567.37 2,565.72 2,565.72 607.2K
11:09 2,565.80 2,566.90 2,564.78 2,565.79 755.5K
11:10 2,565.91 2,568.12 2,565.91 2,566.60 510.9K
11:11 2,567.15 2,568.69 2,565.24 2,568.29 635.1K
11:12 2,568.29 2,568.62 2,566.84 2,568.09 440.8K
11:13 2,568.26 2,569.21 2,566.98 2,568.32 283.8K
11:14 2,567.53 2,568.99 2,566.04 2,566.82 531.6K
11:15 2,566.62 2,567.40 2,565.50 2,565.74 289.1K
11:16 2,566.92 2,567.28 2,564.64 2,565.99 597.3K
11:17 2,566.14 2,566.61 2,564.23 2,565.44 734.9K
11:18 2,566.12 2,567.02 2,564.07 2,566.40 241.0K
11:19 2,566.40 2,566.66 2,564.40 2,565.64 268.2K
11:20 2,564.88 2,566.48 2,563.37 2,565.10 1,029.4K
11:21 2,565.25 2,565.25 2,563.06 2,563.51 444.4K
11:22 2,563.74 2,564.87 2,562.98 2,563.68 3,141.2K
11:23 2,563.75 2,564.16 2,561.60 2,563.51 543.7K
11:24 2,563.80 2,563.80 2,562.18 2,562.47 647.9K
11:25 2,562.93 2,563.87 2,561.64 2,562.90 261.7K
11:26 2,562.61 2,563.27 2,561.04 2,562.33 930.8K
11:27 2,561.15 2,564.40 2,561.15 2,564.20 202.1K
11:28 2,564.09 2,564.09 2,561.84 2,562.71 1,895.0K
11:29 2,561.73 2,563.77 2,561.54 2,562.28 337.5K
11:30 2,562.16 2,562.52 2,562.16 2,562.52 44.5K
11:31 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:32 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:33 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:34 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:35 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:36 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:37 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:38 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:39 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:40 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:41 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:42 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:43 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:44 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:45 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:46 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:47 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:48 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:49 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:50 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:51 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:52 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:53 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:54 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:55 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:56 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:57 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:58 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:59 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:00 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:01 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:02 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:03 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:04 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:05 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:06 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:07 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:08 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:09 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:10 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:11 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:12 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:13 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:14 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:15 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:16 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:17 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:18 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:19 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:20 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:21 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:22 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:23 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:24 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:25 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:26 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:27 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:28 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:29 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:30 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:31 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:32 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:33 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:34 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:35 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:36 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:37 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:38 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:39 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:40 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:41 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:42 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:43 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:44 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:45 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:46 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:47 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:48 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:49 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:50 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:51 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:52 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:53 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:54 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:55 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:56 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:57 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:58 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:59 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
13:00 2,562.52 2,564.18 2,561.33 2,563.52 1,173.3K
13:01 2,563.46 2,566.59 2,563.28 2,566.09 832.4K
13:02 2,567.05 2,567.05 2,565.10 2,566.50 702.4K
13:03 2,566.13 2,566.44 2,564.70 2,566.24 244.8K
13:04 2,565.35 2,567.04 2,564.55 2,564.55 644.1K
13:05 2,564.62 2,566.37 2,564.06 2,565.16 502.0K
13:06 2,564.87 2,565.64 2,563.34 2,563.34 580.2K
13:07 2,562.66 2,565.14 2,562.47 2,562.76 384.6K
13:08 2,565.09 2,565.61 2,562.93 2,563.70 253.1K
13:09 2,563.42 2,565.61 2,562.13 2,563.42 232.3K
13:10 2,563.35 2,564.79 2,561.67 2,563.76 532.9K
13:11 2,564.04 2,564.53 2,563.05 2,563.58 502.1K
13:12 2,562.80 2,562.92 2,560.98 2,560.98 683.0K
13:13 2,560.98 2,561.90 2,560.05 2,561.68 636.4K
13:14 2,561.27 2,561.64 2,559.41 2,561.43 1,137.6K
13:15 2,561.38 2,562.54 2,559.32 2,562.54 317.5K
13:16 2,562.58 2,562.58 2,558.97 2,558.97 465.4K
13:17 2,559.25 2,561.02 2,558.97 2,559.98 395.8K
13:18 2,559.70 2,562.38 2,558.39 2,561.66 1,787.2K
13:19 2,561.39 2,563.26 2,560.39 2,562.30 525.8K
13:20 2,561.71 2,563.92 2,560.29 2,562.70 720.9K
13:21 2,563.26 2,563.53 2,560.87 2,562.64 501.1K
13:22 2,563.67 2,564.19 2,561.34 2,563.38 320.0K
13:23 2,563.19 2,563.19 2,560.79 2,563.11 455.9K
13:24 2,562.50 2,563.91 2,561.24 2,562.43 771.3K
13:25 2,563.53 2,563.79 2,560.23 2,562.98 345.9K
13:26 2,562.57 2,563.27 2,560.66 2,561.96 639.9K
13:27 2,561.22 2,562.20 2,560.29 2,560.99 453.9K
13:28 2,560.69 2,562.23 2,560.12 2,561.58 376.6K
13:29 2,562.65 2,563.00 2,559.90 2,559.90 283.1K
13:30 2,560.97 2,563.43 2,559.93 2,561.80 340.8K
13:31 2,562.66 2,562.73 2,559.87 2,562.49 517.9K
13:32 2,562.36 2,563.51 2,561.64 2,562.37 499.9K
13:33 2,563.11 2,565.65 2,561.54 2,565.31 2,205.0K
13:34 2,565.31 2,565.67 2,564.19 2,564.50 503.8K
13:35 2,564.83 2,565.47 2,564.48 2,565.37 616.9K
13:36 2,564.76 2,566.28 2,563.82 2,565.31 513.1K
13:37 2,565.72 2,566.80 2,564.12 2,564.73 408.9K
13:38 2,565.45 2,566.67 2,563.26 2,564.93 517.2K
13:39 2,564.64 2,566.17 2,563.49 2,563.49 1,137.9K
13:40 2,564.38 2,565.73 2,562.84 2,563.70 845.4K
13:41 2,564.44 2,565.31 2,562.58 2,563.59 607.0K
13:42 2,564.86 2,566.01 2,563.53 2,564.91 277.6K
13:43 2,565.29 2,565.72 2,563.37 2,565.72 245.3K
13:44 2,565.88 2,565.88 2,562.99 2,565.17 367.0K
13:45 2,565.43 2,566.44 2,563.84 2,566.44 351.8K
13:46 2,565.84 2,567.27 2,565.53 2,567.00 948.9K
13:47 2,567.07 2,567.07 2,564.02 2,565.40 463.3K
13:48 2,564.45 2,567.97 2,564.45 2,567.16 524.9K
13:49 2,566.29 2,568.94 2,566.29 2,567.60 2,893.6K
13:50 2,567.37 2,568.13 2,566.64 2,568.13 313.7K
13:51 2,568.34 2,570.11 2,566.98 2,568.95 879.7K
13:52 2,570.02 2,570.76 2,567.86 2,569.71 1,464.8K
13:53 2,570.30 2,572.94 2,570.30 2,572.94 3,327.2K
13:54 2,573.08 2,574.34 2,570.91 2,573.26 1,213.3K
13:55 2,574.19 2,574.52 2,571.24 2,573.97 1,191.2K
13:56 2,573.32 2,575.43 2,573.32 2,574.00 2,647.5K
13:57 2,573.96 2,574.36 2,572.12 2,572.48 1,064.6K
13:58 2,572.30 2,573.94 2,571.02 2,571.21 1,045.5K
13:59 2,573.19 2,575.05 2,571.91 2,574.95 1,164.6K
14:00 2,575.09 2,575.09 2,571.80 2,573.00 619.9K
14:01 2,573.44 2,573.93 2,570.48 2,573.24 1,027.6K
14:02 2,572.52 2,574.85 2,571.97 2,572.52 960.8K
14:03 2,571.63 2,573.83 2,571.63 2,572.59 727.7K
14:04 2,572.33 2,573.45 2,571.18 2,571.88 371.4K
14:05 2,571.68 2,573.17 2,570.21 2,571.69 609.6K
14:06 2,570.89 2,572.82 2,569.73 2,571.91 612.4K
14:07 2,572.31 2,573.29 2,570.40 2,571.05 291.7K
14:08 2,571.52 2,574.52 2,571.52 2,572.49 501.9K
14:09 2,574.40 2,575.24 2,572.55 2,574.10 738.8K
14:10 2,574.88 2,575.01 2,572.34 2,575.01 2,928.7K
14:11 2,574.35 2,575.23 2,572.66 2,573.29 1,272.2K
14:12 2,573.40 2,574.81 2,572.09 2,572.22 595.7K
14:13 2,571.64 2,575.38 2,571.64 2,573.44 858.7K
14:14 2,574.50 2,575.27 2,572.17 2,573.77 503.5K
14:15 2,573.62 2,575.71 2,573.19 2,575.71 337.0K
14:16 2,574.30 2,574.53 2,572.34 2,573.66 663.7K
14:17 2,573.74 2,574.94 2,573.28 2,574.38 901.4K
14:18 2,574.48 2,574.92 2,572.88 2,574.33 569.1K
14:19 2,573.73 2,574.62 2,572.39 2,572.70 444.1K
14:20 2,572.66 2,574.35 2,571.96 2,573.94 497.5K
14:21 2,573.72 2,573.72 2,570.86 2,573.35 464.9K
14:22 2,572.93 2,574.25 2,570.85 2,572.14 509.2K
14:23 2,572.98 2,574.01 2,570.91 2,573.81 660.7K
14:24 2,571.91 2,574.69 2,571.62 2,573.39 539.2K
14:25 2,573.59 2,574.98 2,571.80 2,574.11 406.7K
14:26 2,573.68 2,574.61 2,571.46 2,571.46 483.3K
14:27 2,573.75 2,574.46 2,571.01 2,573.41 820.8K
14:28 2,573.90 2,574.51 2,570.82 2,572.22 566.3K
14:29 2,571.15 2,573.40 2,571.15 2,572.11 1,110.5K
14:30 2,572.22 2,574.54 2,572.22 2,574.09 1,235.2K
14:31 2,573.49 2,574.55 2,572.20 2,574.55 1,028.9K
14:32 2,573.29 2,574.47 2,571.20 2,572.40 428.7K
14:33 2,573.40 2,573.86 2,571.06 2,571.06 653.6K
14:34 2,572.15 2,574.19 2,570.35 2,572.26 2,347.3K
14:35 2,572.26 2,573.43 2,570.43 2,572.83 355.4K
14:36 2,571.94 2,574.12 2,571.91 2,573.61 1,479.2K
14:37 2,573.49 2,574.39 2,572.71 2,572.75 667.9K
14:38 2,574.48 2,575.23 2,572.36 2,573.52 975.4K
14:39 2,574.49 2,574.49 2,571.15 2,572.93 735.6K
14:40 2,573.34 2,573.34 2,571.19 2,572.16 1,293.3K
14:41 2,571.51 2,572.41 2,570.53 2,571.00 1,185.9K
14:42 2,569.62 2,571.72 2,568.79 2,571.72 964.4K
14:43 2,571.29 2,572.59 2,569.10 2,572.59 842.0K
14:44 2,571.41 2,572.78 2,570.13 2,571.51 1,027.9K
14:45 2,572.80 2,572.80 2,570.28 2,571.47 830.8K
14:46 2,571.60 2,573.67 2,571.01 2,572.30 1,637.5K
14:47 2,572.41 2,574.44 2,572.34 2,572.61 937.8K
14:48 2,572.75 2,573.74 2,571.65 2,572.54 1,666.7K
14:49 2,571.95 2,574.28 2,571.58 2,573.02 1,465.8K
14:50 2,573.52 2,574.63 2,571.91 2,571.91 1,532.3K
14:51 2,572.21 2,574.93 2,572.21 2,573.41 1,478.5K
14:52 2,573.77 2,575.62 2,571.84 2,573.63 1,076.4K
14:53 2,573.34 2,575.80 2,572.05 2,574.01 1,115.6K
14:54 2,575.02 2,575.02 2,572.80 2,573.60 1,444.5K
14:55 2,573.34 2,575.17 2,571.92 2,571.92 1,499.2K
14:56 2,575.02 2,575.23 2,571.49 2,571.49 2,074.7K
14:57 2,573.39 2,573.99 2,573.39 2,573.99 251.2K
14:58 2,573.99 2,573.99 2,573.99 2,573.99 0.0K
14:59 2,573.99 2,573.99 2,571.79 2,571.79 2,826.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available